Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FC Barcelona Fan Token BAR | US$3,50 | 0,19% | -0,84% | US$18.930.163 | US$1.888.972 | 5.403.884 BAR |
| 552 |  Ellipsis EPX | US$0,0002979 | 2,22% | -6,63% | US$18.777.367 | US$1.199.452 | 63.024.052.390 EPX |
| 553 |  IRISnet IRIS | US$0,01280 | -0,09% | -9,36% | US$18.497.286 | US$580.366 | 1.445.156.854 IRIS |
| 554 |  Contentos COS | US$0,004448 | -0,48% | -9,72% | US$18.497.938 | US$1.645.574 | 4.159.122.876 COS |
| 555 |  VITE VITE | US$0,01957 | 1,44% | -17,47% | US$18.391.173 | US$700.159 | 939.638.910 VITE |
| 556 |  1eco 1ECO | US$0,6931 | -4,65% | -19,62% | US$18.327.395 | US$990,45 | 26.441.001 1ECO |
| 557 |  Elastos ELA | US$0,9001 | 0,13% | -9,41% | US$18.314.876 | US$98.788,77 | 20.346.868 ELA |
| 558 |  Router Protocol ROUTE | US$1,88 | -3,13% | -12,29% | US$18.198.225 | US$915.904 | 9.689.502 ROUTE |
| 559 |  DeGate DG | US$0,09666 | 1,92% | -11,74% | US$18.011.897 | US$253.748 | 186.342.038 DG |
| 560 |  TerraKRW KRT | US$0,0004655 | -3,68% | -7,88% | US$17.935.904 | - | 38.530.868.344 KRT |
| 561 |  Phoenix PHB | US$0,4744 | -2,90% | -29,61% | US$17.617.821 | US$4.961.668 | 37.136.775 PHB |
| 562 |  Bluzelle BLZ | US$0,05205 | -1,41% | -16,56% | US$17.748.291 | US$3.410.020 | 340.999.974 BLZ |
| 563 |  OpenDAO SOS | US$0,0000001782 | -15,89% | 54,68% | US$17.816.226 | US$5.592.248 | 100.000.000.000.000 SOS |
| 564 |  ONBUFF ONIT | US$0,02273 | -5,98% | -8,15% | US$17.500.801 | US$721.435 | 770.075.466 ONIT |
| 565 |  CENNZnet CENNZ | US$0,01453 | 3,67% | -4,58% | US$17.440.234 | US$64.664,81 | 1.200.000.000 CENNZ |
| 566 |  Metahero HERO | US$0,003403 | -1,09% | -4,77% | US$17.340.342 | US$556.756 | 5.095.643.290 HERO |
| 567 |  Streamr DATA | US$0,02260 | -1,51% | -10,56% | US$17.334.885 | US$902.363 | 767.121.867 DATA |
| 568 |  Ambire AdEx ADX | US$0,1214 | -0,53% | -7,61% | US$17.309.714 | US$1.806.040 | 142.557.534 ADX |
| 569 |  Saito SAITO | US$0,01624 | -0,40% | -13,22% | US$17.301.500 | US$473.658 | 1.065.408.547 SAITO |
| 570 |  Manchester City Fan Token CITY | US$4,00 | 0,24% | -2,74% | US$17.264.948 | US$1.880.259 | 4.314.458 CITY |
| 571 |  Phantasma SOUL | US$0,1596 | -1,34% | -9,24% | US$17.211.889 | US$155.024 | 107.816.968 SOUL |
| 572 |  Bitcicoin BITCI | US$0,002209 | 1,87% | -9,23% | US$17.118.277 | US$217.511 | 7.750.149.648 BITCI |
| 573 |  Nestree EGG | US$0,006386 | -1,06% | -5,87% | US$17.087.009 | US$397.496 | 2.675.880.474 EGG |
| 574 |  TrustSwap SWAP | US$0,1704 | 0,64% | -9,11% | US$17.034.655 | US$1.248.222 | 99.995.164 SWAP |
| 575 |  Tranchess CHESS | US$0,1757 | -0,88% | -9,01% | US$17.019.762 | US$1.368.379 | 96.862.554 CHESS |
| 576 |  Venus XVS vXVS | US$0,07526 | -1,18% | -9,02% | US$16.891.987 | US$60.491,35 | 224.433.925 vXVS |
| 577 |  MEVerse MEV | US$0,01001 | -0,50% | -14,68% | US$16.865.111 | US$181.484 | 1.685.645.035 MEV |
| 578 |  dForce DF | US$0,03889 | 0,58% | -10,23% | US$16.803.515 | US$1.143.954 | 432.032.332 DF |
| 579 |  BurgerCities BURGER | US$0,5089 | -0,73% | -12,57% | US$16.736.217 | US$2.165.609 | 32.884.000 BURGER |
| 580 |  Syntropy NOIA | US$0,02625 | 3,40% | -11,04% | US$16.670.851 | US$605.811 | 635.162.595 NOIA |
| 581 |  MANTRA OM | US$0,02896 | -0,65% | -11,05% | US$16.618.397 | US$1.414.633 | 573.910.014 OM |
| 582 |  RMRK RMRK | US$1,74 | -0,49% | -6,02% | US$16.566.003 | US$50.031,29 | 9.500.000 RMRK |
| 583 |  AMO Coin AMO | US$0,0007871 | 5,15% | -4,44% | US$16.543.876 | US$65.653,95 | 21.017.927.433 AMO |
| 584 |  BitMart Token BMX | US$0,09392 | 0,10% | 0,98% | US$16.315.828 | US$2.211.170 | 173.717.945 BMX |
| 585 |  AhaToken AHT | US$0,004739 | -1,36% | -6,93% | US$16.361.317 | US$697.842 | 3.452.205.898 AHT |
| 586 |  Wing Finance WING | US$5,36 | -0,05% | -12,43% | US$16.230.372 | US$850.976 | 3.029.331 WING |
| 587 |  MAP Protocol MAP | US$0,007701 | -1,47% | -4,10% | US$16.212.842 | US$108.891 | 2.105.183.690 MAP |
| 588 |  Chimpion BNANA | US$0,5154 | -0,13% | -23,49% | US$16.351.761 | US$80.520,95 | 31.727.387 BNANA |
| 589 |  Gifto GTO | US$0,01597 | 0,71% | -7,01% | US$15.959.748 | US$2.092.509 | 999.271.532 GTO |
| 590 |  Aleph.im ALEPH | US$0,06423 | -0,17% | -9,43% | US$15.879.382 | US$180.462 | 247.220.482 ALEPH |
| 591 |  Waltonchain WTC | US$0,1941 | -0,04% | -4,83% | US$15.823.173 | US$314.283 | 81.511.019 WTC |
| 592 |  KILT Protocol KILT | US$0,3185 | 6,64% | -3,80% | US$15.738.328 | US$199.487 | 49.420.140 KILT |
| 593 |  Kleros PNK | US$0,02329 | 1,55% | 5,55% | US$15.645.181 | US$260.882 | 671.793.467 PNK |
| 594 |  AirSwap AST | US$0,08929 | -3,08% | -5,56% | US$15.578.555 | US$292.608 | 174.479.533 AST |
| 595 |  Pitbull PIT | US$0,000000000387 | -1,03% | -4,43% | US$15.555.887 | US$512.920 | 40.192.158.063.660.000 PIT |
| 596 |  Beam BEAM | US$0,1196 | 1,82% | -0,63% | US$15.562.776 | US$1.594.892 | 130.083.920 BEAM |
| 597 |  Goldfinch GFI | US$0,5325 | -1,05% | -6,41% | US$15.515.074 | US$163.500 | 29.135.286 GFI |
| 598 |  Pluton PLU | US$8,35 | -3,86% | -3,48% | US$15.463.579 | US$273.503 | 1.852.000 PLU |
| 599 |  Kin KIN | US$0,000007321 | -5,66% | -20,25% | US$15.499.845 | US$323.817 | 2.117.205.856.150 KIN |
| 600 |  Frontier FRONT | US$0,1685 | -0,71% | -11,10% | US$15.160.596 | US$1.378.767 | 90.000.000 FRONT |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.