Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Akash Network AKT | US$0,2027 | 0,08% | -2,60% | US$23.078.979 | US$784.408 | 113.861.304 AKT |
| 502 |  NULS NULS | US$0,1883 | -0,59% | -9,64% | US$22.825.656 | US$1.052.540 | 121.211.448 NULS |
| 503 |  Freeway Token FWT | US$0,002283 | -5,31% | -28,44% | US$22.831.458 | US$17.396,33 | 10.000.000.000 FWT |
| 504 |  Mint Marble MIM | US$0,6813 | 4,35% | -1,17% | US$23.027.999 | US$132.617 | 33.800.000 MIM |
| 505 |  Sentinel Protocol UPP | US$0,04984 | -0,40% | -0,89% | US$22.916.418 | US$2.070.943 | 459.834.811 UPP |
| 506 |  Dego Finance DEGO | US$1,59 | 2,89% | -10,41% | US$22.533.617 | US$2.792.505 | 14.166.481 DEGO |
| 507 |  TROY TROY | US$0,002517 | 0,99% | -7,18% | US$22.419.016 | US$348.470 | 8.905.660.523 TROY |
| 508 |  Unibright UBT | US$0,1517 | -1,04% | 2,48% | US$22.754.778 | US$96.319,28 | 149.999.999 UBT |
| 509 |  Moss Coin MOC | US$0,05883 | -6,51% | -6,22% | US$22.332.591 | US$5.854.094 | 379.623.956 MOC |
| 510 |  Astrafer ASTRAFER | US$1,58 | 0,13% | -11,51% | US$22.223.185 | US$13.496,94 | 14.054.121 ASTRAFER |
| 511 |  SONM (BEP-20) SNM | US$0,4997 | -2,78% | -12,60% | US$22.187.642 | US$3.137.007 | 44.400.000 SNM |
| 512 |  Splintershards SPS | US$0,02573 | -3,98% | -14,60% | US$22.174.268 | US$1.849.100 | 861.784.244 SPS |
| 513 |  AIOZ Network AIOZ | US$0,03302 | -0,94% | -17,70% | US$22.024.803 | US$102.965 | 666.934.805 AIOZ |
| 514 |  VIDT DAO VIDT | US$0,02850 | 4,31% | -9,21% | US$21.942.526 | US$5.496.025 | 770.011.370 VIDT |
| 515 |  Sweat Economy SWEAT | US$0,01057 | 5,06% | -18,92% | US$21.670.016 | US$894.190 | 2.049.222.600 SWEAT |
| 516 |  Refereum RFR | US$0,004311 | -5,53% | -15,39% | US$21.553.762 | US$1.517.018 | 4.999.180.100 RFR |
| 517 |  Cream Finance CREAM | US$11,63 | 0,34% | -7,08% | US$21.586.427 | US$1.222.570 | 1.855.659 CREAM |
| 518 |  Gas GAS | US$2,12 | -1,99% | -5,13% | US$21.522.061 | US$2.662.523 | 10.128.375 GAS |
| 519 |  Swarm BZZ | US$0,4503 | -2,34% | -5,04% | US$21.678.491 | US$659.540 | 48.145.890 BZZ |
| 520 |  BENQI QI | US$0,006610 | -0,67% | -6,73% | US$21.373.067 | US$1.701.066 | 3.233.502.193 QI |
| 521 |  Wilder World WILD | US$0,2227 | -2,25% | -1,79% | US$21.378.799 | US$403.849 | 96.007.434 WILD |
| 522 |  GMT Token GMT | US$0,08068 | -1,07% | -7,09% | US$21.265.707 | US$976.934 | 263.581.074 GMT |
| 523 |  REI Network REI | US$0,02220 | 0,11% | -7,87% | US$21.087.365 | US$688.163 | 950.000.000 REI |
| 524 |  Paris Saint-Germain Fan Token PSG | US$5,47 | -0,64% | -10,85% | US$21.006.467 | US$3.804.492 | 3.840.910 PSG |
| 525 |  Bitcoin Diamond BCD | US$0,1126 | -9,68% | -14,07% | US$21.005.953 | US$155.792 | 186.492.898 BCD |
| 526 |  Santos FC Fan Token SANTOS | US$4,59 | -0,33% | -21,99% | US$20.895.103 | US$7.506.640 | 4.550.000 SANTOS |
| 527 |  Elitium EUM | US$0,7466 | -1,16% | -8,99% | US$20.841.131 | US$252.658 | 27.916.379 EUM |
| 528 |  Proton XPR | US$0,001497 | -6,80% | -19,86% | US$20.790.934 | US$986.356 | 13.889.204.954 XPR |
| 529 |  GYEN GYEN | US$0,007575 | 0,08% | 1,80% | US$20.710.118 | US$42.746,46 | 2.733.961.999 GYEN |
| 530 |  FC Porto Fan Token PORTO | US$2,64 | 0,24% | -17,57% | US$20.595.455 | US$6.545.491 | 7.800.000 PORTO |
| 531 |  Mango MNGO | US$0,02057 | 1,17% | -4,31% | US$20.574.356 | US$32.103,86 | 1.000.000.000 MNGO |
| 532 |  Harvest Finance FARM | US$30,11 | -0,76% | -10,71% | US$20.508.564 | US$802.174 | 681.175 FARM |
| 533 |  DEAPcoin DEP | US$0,002826 | -2,72% | -12,22% | US$20.436.603 | US$1.574.458 | 7.231.239.464 DEP |
| 534 |  Ellipsis EPS | US$0,02812 | -0,85% | -5,76% | US$20.348.440 | US$288.026 | 723.701.572 EPS |
| 535 |  Fusion FSN | US$0,2814 | 18,45% | 18,47% | US$20.671.113 | US$977.652 | 73.448.922 FSN |
| 536 |  TokenPocket TPT | US$0,005875 | 1,43% | -13,79% | US$20.364.053 | US$69.683,62 | 3.466.457.400 TPT |
| 537 |  Guild of Guardians GOG | US$0,06481 | 1,27% | -2,69% | US$20.089.645 | US$335.307 | 310.000.000 GOG |
| 538 |  StreamCoin STRM | US$0,01423 | 2,20% | -8,24% | US$20.043.895 | US$6.314.154 | 1.408.334.519 STRM |
| 539 |  FIO Protocol FIO | US$0,02753 | -0,37% | -13,27% | US$19.944.682 | US$1.181.329 | 724.365.558 FIO |
| 540 |  Boson Protocol BOSON | US$0,1919 | -0,67% | -9,86% | US$19.967.677 | US$1.940.737 | 104.070.384 BOSON |
| 541 |  CoinLoan CLT | US$10,17 | 2,59% | 25,36% | US$19.824.594 | US$5.265,85 | 1.950.000 CLT |
| 542 |  Firo FIRO | US$1,66 | -0,24% | -8,44% | US$19.700.580 | US$1.587.473 | 11.851.613 FIRO |
| 543 |  Kepple QLC | US$0,03275 | -13,52% | -28,41% | US$19.648.327 | US$1.190.586 | 600.000.000 QLC |
| 544 |  Adventure Gold AGLD | US$0,2766 | 0,47% | -4,37% | US$19.406.907 | US$2.933.206 | 70.170.001 AGLD |
| 545 |  Bella Protocol BEL | US$0,4036 | 1,12% | -13,33% | US$19.372.500 | US$1.737.929 | 48.000.000 BEL |
| 546 |  Gitcoin GTC | US$1,36 | 0,14% | -15,24% | US$19.280.990 | US$3.287.453 | 14.198.202 GTC |
| 547 |  Alpha Quark Token AQT | US$0,7245 | -5,32% | -13,15% | US$19.302.117 | US$1.443.841 | 26.640.784 AQT |
| 548 |  Hermez Network HEZ | US$4,08 | 0,33% | -0,12% | US$19.193.391 | US$296.592 | 4.700.000 HEZ |
| 549 |  Unifi Protocol DAO UNFI | US$3,77 | 1,94% | -16,99% | US$18.620.394 | US$5.092.298 | 4.945.406 UNFI |
| 550 |  Kava Lend HARD | US$0,1404 | -0,45% | -9,48% | US$18.928.395 | US$521.160 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.