Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05566 | 1,46% | -0,24% | US$5.659.709.760 | US$1.209.394 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02398 | -2,67% | -10,37% | US$4.157.841.213 | US$3.323.178 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.190,63 | 1,49% | -4,24% | US$4.152.598.123 | US$11.308.077 | 3.487.728 stETH |
| 204 |  Frax FRAX | US$0,9987 | 0,18% | 0,00% | US$1.021.420.456 | US$2.593.221 | 1.022.743.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$245,31 | -0,28% | -5,10% | US$919.907.895 | US$51.639.172 | 3.749.976 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.811,90 | 0,09% | -3,19% | US$898.899.497 | US$2.857.200 | 53.468 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006650 | 0,82% | 3,72% | US$658.393.006 | US$179.914 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.800,87 | 0,13% | -2,94% | US$654.721.468 | US$28.004,15 | 38.969 HBTC |
| 209 |  Tether Gold XAUT | US$1.777,46 | -1,08% | 0,37% | US$438.187.120 | US$799.490 | 246.524 XAUT |
| 210 |  Radix XRD | US$0,03488 | -0,64% | -9,75% | US$350.933.782 | US$230.748 | 10.060.030.937 XRD |
| 211 |  FTX Token FTT | US$1,03 | 17,56% | -24,29% | US$337.828.431 | US$22.418.557 | 328.895.112 FTT |
| 212 |  GensoKishi Metaverse MV | US$0,1843 | -2,30% | -11,11% | US$315.062.550 | US$543.888 | 1.709.312.901 MV |
| 213 |  USDJ USDJ | US$1,07 | 0,51% | 1,68% | US$283.841.607 | US$985.510 | 265.600.541 USDJ |
| 214 |  Bitget Token BGB | US$0,1896 | -2,04% | 1,97% | US$265.489.831 | US$3.375.572 | 1.400.000.000 BGB |
| 215 |  NXM NXM | US$38,30 | 0,38% | -6,77% | US$252.551.310 | US$63.935,20 | 6.594.068 NXM |
| 216 |  T-mac DAO TMG | US$0,2490 | 0,40% | -4,25% | US$249.002.829 | US$72.840,46 | 1.000.000.000 TMG |
| 217 |  DeFiChain DFI | US$0,4475 | -0,17% | -6,91% | US$228.580.311 | US$1.773.869 | 510.738.161 DFI |
| 218 |  Rocket Pool RPL | US$19,30 | 0,25% | -6,23% | US$198.368.253 | US$670.609 | 10.279.742 RPL |
| 219 |  Liquity USD LUSD | US$1,02 | 0,34% | -0,02% | US$186.098.628 | US$699.977 | 181.994.322 LUSD |
| 220 |  Safe SAFE | US$8,09 | -0,39% | 13,58% | US$168.471.511 | - | 20.835.499 SAFE |
| 221 |  Creditcoin CTC | US$0,6986 | 19,29% | 44,90% | US$144.788.624 | US$21.170.711 | 207.254.279 CTC |
| 222 |  Telcoin TEL | US$0,002186 | 1,51% | -5,93% | US$141.511.738 | US$570.258 | 64.743.700.558 TEL |
| 223 |  LINK LN | US$21,93 | -3,41% | -4,67% | US$137.329.900 | US$843.727 | 6.262.618 LN |
| 224 |  STASIS EURO EURS | US$1,05 | 0,01% | -0,14% | US$130.827.212 | US$279.439 | 124.125.940 EURS |
| 225 |  ZEON ZEON | US$0,004245 | -0,27% | 7,28% | US$129.600.318 | US$569.831 | 30.529.103.436 ZEON |
| 226 |  Bitgert BRISE | US$0,0000003144 | -1,90% | -17,34% | US$124.393.445 | US$1.313.278 | 395.688.215.721.653 BRISE |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000000948 | 1,35% | -10,59% | US$109.107.630 | US$2.342.007 | 115.113.333.036.839.008 BabyDoge |
| 228 |  Venus USDC vUSDC | US$0,02177 | 0,01% | 0,07% | US$103.852.538 | US$7.740.009 | 4.771.015.133 vUSDC |
| 229 |  Merit Circle MC | US$0,3047 | -3,75% | -18,83% | US$98.134.683 | US$2.873.034 | 322.101.826 MC |
| 230 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8580 | 0,86% | -3,31% | US$95.725.747 | US$272.394 | 111.567.264 USDX |
| 231 |  VVS Finance VVS | US$0,000003071 | 0,71% | -7,10% | US$94.310.516 | US$427.850 | 30.708.506.060.594 VVS |
| 232 |  Veritaseum VERI | US$42,40 | -1,56% | -9,99% | US$91.135.243 | US$14.064,78 | 2.149.646 VERI |
| 233 |  WEMIX WEMIX | US$0,3677 | 5,02% | -14,27% | US$90.837.107 | US$1.373.826 | 247.067.763 WEMIX |
| 234 |  Kaspa KAS | US$0,005756 | 3,72% | 1,12% | US$88.331.639 | US$1.640.019 | 15.346.631.309 KAS |
| 235 |  LUKSO LYXe | US$5,49 | -7,56% | -1,32% | US$84.640.759 | US$1.266.715 | 15.405.916 LYXe |
| 236 |  DeXe DEXE | US$2,28 | -0,73% | -4,68% | US$83.166.143 | US$2.220.043 | 36.472.592 DEXE |
| 237 |  AVINOC AVINOC | US$0,2129 | 0,24% | 7,63% | US$82.882.039 | US$404.722 | 389.244.472 AVINOC |
| 238 |  Anyswap ANY | US$4,34 | 2,85% | 8,58% | US$80.961.764 | US$12.091,80 | 18.639.320 ANY |
| 239 |  Ergo ERG | US$1,27 | 0,32% | -9,85% | US$74.365.439 | US$728.433 | 58.638.426 ERG |
| 240 |  Nervos Network CKB | US$0,002209 | 2,39% | -9,08% | US$73.645.279 | US$2.783.094 | 33.340.068.750 CKB |
| 241 |  Pirate Chain ARRR | US$0,3777 | 7,54% | -0,03% | US$73.650.607 | US$64.033,10 | 194.976.622 ARRR |
| 242 |  MVL MVL | US$0,003290 | -2,45% | -2,98% | US$73.222.198 | US$3.163.406 | 22.252.958.863 MVL |
| 243 |  Celer Network CELR | US$0,01033 | 0,03% | -12,40% | US$73.182.445 | US$3.026.170 | 7.085.488.367 CELR |
| 244 |  Chromia CHR | US$0,1059 | 0,07% | -13,95% | US$72.726.906 | US$4.905.000 | 686.549.902 CHR |
| 245 |  Hooked Protocol HOOK | US$1,45 | 2,38% | -20,04% | US$72.449.925 | US$27.551.988 | 50.000.000 HOOK |
| 246 |  WINkLink WIN | US$0,00007496 | -1,73% | -14,21% | US$72.088.939 | US$8.142.368 | 961.737.300.000 WIN |
| 247 |  Persistence XPRT | US$0,5197 | -3,11% | -6,95% | US$71.027.705 | US$295.550 | 136.670.802 XPRT |
| 248 |  Function X FX | US$0,1729 | -1,82% | -2,92% | US$70.650.563 | US$375.567 | 408.520.357 FX |
| 249 |  Synapse SYN | US$0,5038 | 16,30% | -9,66% | US$70.415.028 | US$1.961.388 | 139.773.376 SYN |
| 250 |  MobileCoin MOB | US$0,9416 | 1,37% | -8,47% | US$69.883.169 | US$3.339.807 | 74.218.324 MOB |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.