Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Numbers Protocol NUM | US$0,02677 | 0,22% | -5,81% | US$6.474.423 | US$190.201 | 241.871.684 NUM |
| 802 |  BUX Token BUX | US$0,1115 | 2,63% | 1,70% | US$6.458.257 | US$163.603 | 57.904.773 BUX |
| 803 |  Emirex Token EMRX | US$0,2366 | 0,04% | -1,58% | US$6.448.420 | US$73.095,39 | 27.258.765 EMRX |
| 804 |  GAMEE GMEE | US$0,006006 | -1,00% | -10,59% | US$6.413.206 | US$76.135,79 | 1.067.888.023 GMEE |
| 805 |  Banano BAN | US$0,004521 | -0,11% | 0,21% | US$6.398.140 | US$13.605,78 | 1.415.084.446 BAN |
| 806 |  QuadrantProtocol EQUAD | US$0,01540 | 2,29% | 0,13% | US$6.397.142 | US$26.666,93 | 415.437.335 EQUAD |
| 807 |  ReddCoin RDD | US$0,0002102 | -16,79% | -26,27% | US$6.388.061 | US$2.987,04 | 30.397.274.955 RDD |
| 808 |  Retreeb TREEB | US$0,01166 | 15,83% | 0,01% | US$6.374.488 | US$129.537 | 546.916.195 TREEB |
| 809 |  Marinade Staked SOL MSOL | US$12,72 | -3,03% | -15,56% | US$6.332.375 | US$1.240.415 | 498.000 MSOL |
| 810 |  Hiblocks HIBS | US$0,0006276 | -3,04% | -19,65% | US$6.330.548 | US$573.007 | 10.086.444.804 HIBS |
| 811 |  BEPRO Network BEPRO | US$0,0006316 | 0,68% | -11,29% | US$6.316.176 | US$187.450 | 10.000.000.000 BEPRO |
| 812 |  Crypterium CRPT | US$0,06670 | -5,97% | -4,44% | US$6.283.321 | US$215.795 | 94.206.306 CRPT |
| 813 |  Across Protocol ACX | US$0,04537 | 3,05% | -17,52% | US$6.263.722 | US$90.577,52 | 138.063.734 ACX |
| 814 |  Thetan Arena THG | US$0,05488 | 1,03% | 1,74% | US$6.233.287 | US$975.702 | 113.584.954 THG |
| 815 |  DigixDAO DGD | US$84,12 | -0,13% | 3,54% | US$6.214.584 | US$2,53 | 73.874 DGD |
| 816 |  SORA XOR | US$3,07 | 2,01% | 1,01% | US$6.203.885 | US$617.953 | 2.018.600 XOR |
| 817 |  TEMCO TEMCO | US$0,001560 | -1,43% | 0,47% | US$6.199.611 | US$17.346,25 | 3.973.256.413 TEMCO |
| 818 |  Unification FUND | US$0,1800 | 1,84% | 3,91% | US$6.199.165 | US$50.859,18 | 34.447.402 FUND |
| 819 |  ProximaX XPX | US$0,001013 | 4,57% | 1,11% | US$6.176.150 | US$165.593 | 6.097.456.550 XPX |
| 820 |  Validity VAL | US$1,30 | 2,40% | -2,81% | US$6.175.146 | US$33.517,02 | 4.733.423 VAL |
| 821 |  PEAKDEFI PEAK | US$0,003963 | -0,42% | -8,19% | US$6.109.133 | US$26.510,86 | 1.541.482.387 PEAK |
| 822 |  Neutrino Token NSBT | US$2,19 | 3,28% | -14,58% | US$5.980.820 | US$18.480,35 | 2.731.318 NSBT |
| 823 |  Arianee ARIA20 | US$0,2232 | 2,77% | 4,06% | US$5.993.902 | US$1.295,71 | 26.853.505 ARIA20 |
| 824 |  Aurory AURY | US$0,6182 | -0,50% | -9,39% | US$5.934.899 | US$23.171,92 | 9.600.000 AURY |
| 825 |  Gari Network GARI | US$0,02991 | -2,30% | -11,36% | US$5.926.400 | US$539.978 | 198.157.535 GARI |
| 826 |  Venus DAI vDAI | US$0,02156 | 0,02% | 0,09% | US$5.920.402 | US$2.617.690 | 274.537.625 vDAI |
| 827 |  Epic Cash EPIC | US$0,3804 | -0,93% | -5,99% | US$5.899.058 | US$9.509,65 | 15.508.912 EPIC |
| 828 |  1irstcoin FST | US$0,1208 | 0,74% | -22,39% | US$5.878.839 | US$2.683,44 | 48.681.740 FST |
| 829 |  Permission Coin ASK | US$0,0003618 | 0,15% | 6,61% | US$5.848.709 | US$12.705,65 | 16.166.619.298 ASK |
| 830 |  Findora FRA | US$0,001272 | 0,91% | -25,23% | US$5.861.598 | US$237.213 | 4.607.627.719 FRA |
| 831 |  Dimecoin DIME | US$0,00001218 | 0,38% | -3,80% | US$5.827.045 | - | 478.333.438.962 DIME |
| 832 |  Carbon Credit CCT | US$0,3428 | 0,25% | 2,20% | US$5.823.040 | US$47.380,15 | 16.988.760 CCT |
| 833 |  WeWay WWY | US$0,007337 | -5,11% | -47,84% | US$5.702.633 | US$952.728 | 777.246.216 WWY |
| 834 |  ScPrime SCP | US$0,1249 | 1,14% | -2,94% | US$5.684.051 | US$954,91 | 45.505.107 SCP |
| 835 |  VIMworld VEED | US$0,001014 | -29,22% | -8,95% | US$5.642.088 | US$157.760 | 5.566.374.466 VEED |
| 836 |  Calamari Network KMA | US$0,001971 | -0,27% | 4,17% | US$5.629.436 | US$17.367,53 | 2.855.618.728 KMA |
| 837 |  ProBit Token PROB | US$0,1325 | -1,79% | 8,22% | US$5.565.371 | US$5.654,03 | 42.000.000 PROB |
| 838 |  Venus LTC vLTC | US$1,34 | 1,16% | -8,55% | US$5.544.320 | US$18.001,73 | 4.142.378 vLTC |
| 839 |  BigONE Token ONE | US$0,0005854 | 2,46% | -3,28% | US$5.531.032 | - | 9.449.081.034 ONE |
| 840 |  Nakamoto Games NAKA | US$0,07548 | 8,62% | 5,27% | US$5.461.755 | US$733.841 | 72.360.517 NAKA |
| 841 |  Quiztok QTCON | US$0,0008646 | -0,77% | -10,88% | US$5.474.093 | US$121.476 | 6.331.548.893 QTCON |
| 842 |  ReapChain REAP | US$0,01792 | 0,21% | -12,40% | US$5.514.869 | US$1.207.898 | 307.700.000 REAP |
| 843 |  BioPassport Token BIOT | US$0,003086 | -3,39% | 10,65% | US$5.417.001 | US$1.430.346 | 1.755.103.460 BIOT |
| 844 |  Grin GRIN | US$0,05528 | 3,56% | -15,90% | US$5.429.697 | US$526.665 | 98.212.860 GRIN |
| 845 |  AS Roma Fan Token ASR | US$2,38 | -0,83% | -7,02% | US$5.418.275 | US$681.267 | 2.276.231 ASR |
| 846 |  Altura ALU | US$0,008610 | 2,24% | -5,82% | US$5.387.725 | US$216.732 | 625.757.089 ALU |
| 847 |  Zynecoin ZYN | US$0,1646 | -5,88% | 7,39% | US$5.385.342 | US$57.090,62 | 32.713.186 ZYN |
| 848 |  Venus Reward Token VRT | US$0,0002437 | -1,12% | -4,05% | US$5.360.824 | US$49.847,73 | 21.999.981.080 VRT |
| 849 |  Velo VELO | US$0,001079 | 1,81% | -1,90% | US$5.377.839 | US$865.499 | 4.984.154.058 VELO |
| 850 |  Soda Coin SOC | US$0,002771 | 0,65% | -28,01% | US$5.237.527 | US$175.197 | 1.890.000.000 SOC |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.