Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Era Token (Era7) ERA | US$0,06563 | -0,70% | -5,33% | US$3.020.291 | US$61.419,47 | 46.021.643 ERA |
| 1002 |  Footballcoin (XFC) XFC | US$0,007984 | 2,12% | 0,20% | US$2.991.323 | US$78.136,94 | 374.660.526 XFC |
| 1003 |  saffron.finance SFI | US$32,39 | -1,23% | -14,79% | US$2.979.262 | US$27.854,89 | 91.983 SFI |
| 1004 |  Blocery BLY | US$0,004935 | -1,30% | -12,55% | US$2.976.573 | US$188.247 | 603.211.106 BLY |
| 1005 |  Oraichain ORAI | US$1,45 | 8,15% | -3,11% | US$2.970.936 | US$453.547 | 2.044.424 ORAI |
| 1006 |  Muse MUSE | US$5,83 | -2,79% | -12,83% | US$2.962.529 | US$1.064.552 | 508.554 MUSE |
| 1007 |  Tokamak Network TON | US$1,08 | -1,01% | -12,75% | US$2.946.162 | US$614.175 | 2.727.340 TON |
| 1008 |  Uno Re UNO | US$0,04018 | 0,62% | -2,09% | US$2.942.343 | US$245.171 | 73.232.181 UNO |
| 1009 |  Kylin KYL | US$0,01090 | 0,29% | -5,58% | US$2.945.172 | US$15.761,69 | 270.259.840 KYL |
| 1010 |  Vesper VSP | US$0,3285 | 5,47% | -3,00% | US$2.928.727 | US$39.277,72 | 8.914.294 VSP |
| 1011 |  TOKPIE TKP | US$0,1016 | 30,09% | 49,62% | US$2.916.786 | US$16.661,47 | 28.714.064 TKP |
| 1012 |  YAM V3 YAM | US$0,1792 | 0,59% | -6,99% | US$2.918.919 | US$19.215,45 | 16.290.591 YAM |
| 1013 |  Revolt 2 Earn RVLT | US$0,00000004866 | 0,46% | -7,23% | US$2.910.598 | US$426.452 | 59.815.774.993.144 RVLT |
| 1014 |  KARMA KARMA | US$0,0005318 | 0,08% | -3,08% | US$2.898.805 | US$4,05 | 5.450.532.381 KARMA |
| 1015 |  PointPay PXP | US$0,009554 | 4,43% | -23,71% | US$2.890.010 | US$197.288 | 302.501.090 PXP |
| 1016 |  Hamster HAM | US$0,000000001211 | -0,22% | -4,85% | US$2.887.646 | US$829.612 | 2.384.230.000.000.000 HAM |
| 1017 |  BetU BETU | US$0,02674 | -0,16% | -5,35% | US$2.877.180 | US$132.642 | 107.608.038 BETU |
| 1018 |  TRVL TRVL | US$0,02420 | -0,65% | -22,22% | US$2.874.106 | US$190.496 | 118.741.784 TRVL |
| 1019 |  BHPCoin BHP | US$0,1405 | 3,23% | 5,63% | US$2.834.982 | US$3.504,90 | 20.177.578 BHP |
| 1020 |  GMCoin GMCOIN | US$0,06887 | 0,77% | 1,82% | US$2.836.150 | US$139.530 | 41.183.481 GMCOIN |
| 1021 |  Aidos Kuneen ADK | US$0,1193 | -15,80% | 12,35% | US$2.982.297 | US$45.394,13 | 25.000.000 ADK |
| 1022 |  SafeMoon SAFEMOON | US$0,000000005028 | -0,25% | -5,05% | US$2.825.930 | US$107,60 | 562.000.011.855.026 SAFEMOON |
| 1023 |  Mint Club MINT | US$0,000002714 | 0,16% | -0,69% | US$2.825.610 | US$8.991,45 | 1.041.314.412.631 MINT |
| 1024 |  Abyss ABYSS | US$0,01237 | 0,93% | 0,81% | US$2.827.966 | US$85.096,73 | 228.664.903 ABYSS |
| 1025 |  Stader SD | US$0,2777 | -2,11% | -11,35% | US$2.818.768 | US$908.656 | 10.149.100 SD |
| 1026 |  pSTAKE Finance PSTAKE | US$0,06253 | 0,93% | -6,49% | US$2.773.046 | US$1.445.144 | 44.347.373 PSTAKE |
| 1027 |  Stronghold Token SHX | US$0,0004763 | 0,63% | -8,74% | US$2.759.921 | US$39.431,79 | 5.793.905.044 SHX |
| 1028 |  Gridcoin GRC | US$0,006637 | 2,96% | 30,60% | US$2.783.522 | US$25.630,26 | 419.403.360 GRC |
| 1029 |  Minter Network BIP | US$0,0004176 | 2,04% | -3,63% | US$2.764.572 | US$1.885,78 | 6.619.361.037 BIP |
| 1030 |  Onooks OOKS | US$0,2471 | -0,58% | -14,98% | US$2.772.871 | US$72.582,69 | 11.221.615 OOKS |
| 1031 |  SunContract SNC | US$0,02251 | 0,63% | -6,50% | US$2.761.656 | US$207.108 | 122.707.503 SNC |
| 1032 |  LABEL Foundation LBL | US$0,002758 | 1,83% | -9,08% | US$2.758.747 | US$764.929 | 1.000.391.675 LBL |
| 1033 |  v.systems VSYS | US$0,001005 | 0,80% | -5,56% | US$2.741.901 | US$262.418 | 2.728.925.768 VSYS |
| 1034 |  SALT SALT | US$0,03412 | 6,58% | -2,59% | US$2.738.989 | US$16.192,98 | 80.283.615 SALT |
| 1035 |  Deri Protocol DERI | US$0,01564 | -1,73% | -16,91% | US$2.740.633 | US$58.258,63 | 175.273.954 DERI |
| 1036 |  Juggernaut JGN | US$0,02723 | 3,03% | -1,79% | US$2.728.696 | US$98.811,69 | 100.210.416 JGN |
| 1037 |  TNC Coin TNC | US$0,0004684 | -10,39% | 16,64% | US$2.740.607 | US$712.568 | 5.851.183.164 TNC |
| 1038 |  Glitch GLCH | US$0,03417 | -1,77% | -5,75% | US$2.708.882 | US$97.755,69 | 79.282.952 GLCH |
| 1039 |  MetaSoccer MSU | US$0,02339 | -2,28% | -7,22% | US$2.719.569 | US$43.866,56 | 116.279.055 MSU |
| 1040 |  HELLO HELLO | US$0,005061 | -1,09% | -8,25% | US$2.696.096 | US$18.104,29 | 532.704.492 HELLO |
| 1041 |  WOM Protocol WOM | US$0,02550 | 4,13% | -9,25% | US$2.694.494 | US$1.028.266 | 105.657.976 WOM |
| 1042 |  Edgeless EDG | US$0,02177 | -15,26% | -14,29% | US$2.659.464 | US$0,8400 | 122.146.967 EDG |
| 1043 |  PolkaBridge PBR | US$0,04070 | 0,88% | -13,88% | US$2.654.880 | US$1.132.219 | 65.238.123 PBR |
| 1044 |  Skey Network SKEY | US$0,01462 | 3,62% | -2,04% | US$2.655.272 | US$1.163.657 | 181.631.354 SKEY |
| 1045 |  dHedge DAO DHT | US$0,07356 | -1,79% | -9,53% | US$2.650.208 | US$89.438,08 | 36.029.812 DHT |
| 1046 |  PAC Protocol PAC | US$0,0001518 | 4,00% | -9,50% | US$2.648.358 | US$37.460,56 | 17.442.599.179 PAC |
| 1047 |  Jobchain JOB | US$0,0002586 | -6,05% | -10,06% | US$2.550.981 | US$42,30 | 9.864.586.781 JOB |
| 1048 |  DSLA Protocol DSLA | US$0,0004784 | -0,87% | -10,38% | US$2.627.229 | US$214.224 | 5.491.802.966 DSLA |
| 1049 |  Hoo Token HOO | US$0,03180 | 0,00% | -23,56% | US$2.621.476 | - | 82.430.424 HOO |
| 1050 |  Decimal DEL | US$0,03054 | -2,05% | 1,47% | US$2.632.353 | US$295.785 | 86.184.149 DEL |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.