Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Memetic / PepeCoin MEME | US$0,1742 | -0,12% | -1,94% | US$5.203.842 | US$581,75 | 29.873.823 MEME |
| 852 |  Crust Network CRU | US$0,5620 | 1,14% | -12,39% | US$5.195.911 | US$2.741.516 | 9.245.318 CRU |
| 853 |  Cellframe CELL | US$0,1823 | 1,30% | 1,17% | US$5.213.532 | US$41.729,97 | 28.599.168 CELL |
| 854 |  Rari Governance Token RGT | US$0,4142 | -8,93% | -28,71% | US$5.166.283 | US$6.281,65 | 12.472.026 RGT |
| 855 |  MintMe.com Coin MINTME | US$0,02770 | 2,84% | -1,37% | US$5.140.651 | US$82.409,38 | 185.590.144 MINTME |
| 856 |  RED TOKEN RED | US$0,0007895 | 1,17% | -5,82% | US$5.132.294 | US$1.101.738 | 6.500.834.106 RED |
| 857 |  Molecular Future MOF | US$0,0001023 | 0,39% | 3,12% | US$5.115.058 | US$374.414 | 50.000.000.000 MOF |
| 858 |  Zano ZANO | US$0,4437 | 5,05% | -11,99% | US$5.095.387 | US$45.373,19 | 11.483.160 ZANO |
| 859 |  BLOCKv VEE | US$0,001440 | 0,19% | -11,17% | US$5.085.617 | US$182,57 | 3.532.325.265 VEE |
| 860 |  Observer OBSR | US$0,0009040 | -0,81% | -4,69% | US$5.087.016 | US$16.438,08 | 5.627.080.871 OBSR |
| 861 |  Mysterium MYST | US$0,2504 | 1,97% | -1,40% | US$5.015.538 | US$296.452 | 20.033.628 MYST |
| 862 |  Nexus NXS | US$0,06783 | -2,82% | -0,61% | US$5.024.886 | US$15.195,41 | 74.084.647 NXS |
| 863 |  Victoria VR VR | US$0,005723 | -5,20% | -20,23% | US$4.969.121 | US$957.144 | 868.285.368 VR |
| 864 |  ELYSIA EL | US$0,001537 | -5,44% | -14,62% | US$4.965.586 | US$207.938 | 3.231.133.910 EL |
| 865 |  Unicly CryptoPunks Collection UPUNK | US$0,01977 | -0,26% | -0,71% | US$4.942.556 | US$41.504,48 | 250.000.000 UPUNK |
| 866 |  Sylo SYLO | US$0,002039 | -1,24% | -8,14% | US$4.958.199 | US$726.607 | 2.431.617.492 SYLO |
| 867 |  Darwinia Network RING | US$0,004001 | 1,06% | -6,97% | US$4.981.690 | US$57.040,16 | 1.245.174.277 RING |
| 868 |  Ariva ARV | US$0,00006773 | -4,38% | -13,28% | US$4.913.901 | US$1.217.493 | 72.553.169.190 ARV |
| 869 |  Dypius DYP | US$0,2068 | 8,51% | -13,02% | US$4.887.881 | US$903.222 | 23.631.124 DYP |
| 870 |  Swash SWASH | US$0,01042 | 1,60% | -1,84% | US$4.884.762 | US$105.552 | 468.659.158 SWASH |
| 871 |  Infinity PAD IPAD | US$0,004880 | -0,51% | -5,95% | US$4.880.225 | - | 999.999.990 IPAD |
| 872 |  SHILL Token SHILL | US$0,01361 | 7,90% | 3,87% | US$4.859.721 | US$785.372 | 357.073.944 SHILL |
| 873 |  Pangolin PNG | US$0,03416 | 1,12% | -15,14% | US$4.833.600 | US$260.672 | 141.494.765 PNG |
| 874 |  MASQ MASQ | US$0,1885 | -0,31% | -9,64% | US$4.818.373 | US$121.023 | 25.560.579 MASQ |
| 875 |  ETHAX ETHAX | US$0,02668 | -13,38% | -22,48% | US$4.789.304 | US$68.687,56 | 179.491.102 ETHAX |
| 876 |  Vita Inu VINU | US$0,000000009510 | -5,06% | -9,83% | US$4.821.491 | US$1.578.536 | 507.006.467.073.353 VINU |
| 877 |  ChainX PCX | US$0,3846 | -2,46% | 0,53% | US$4.809.753 | US$88.961,71 | 12.505.375 PCX |
| 878 |  Crypton CRP | US$0,6451 | 0,02% | 0,02% | US$4.788.258 | US$218.511 | 7.422.997 CRP |
| 879 |  Jupiter JUP | US$0,004779 | -1,59% | -36,24% | US$4.778.824 | US$300.712 | 1.000.000.000 JUP |
| 880 |  FOAM FOAM | US$0,01695 | 0,36% | -4,11% | US$5.365.891 | - | 316.571.950 FOAM |
| 881 |  Gulf Coin GULF | US$0,03998 | 0,93% | -2,79% | US$4.583.064 | US$1.448.157 | 114.627.357 GULF |
| 882 |  Dragonchain DRGN | US$0,01227 | 0,53% | -6,08% | US$4.549.368 | US$16.377,90 | 370.772.651 DRGN |
| 883 |  Tokenomy TEN | US$0,02264 | -0,22% | 0,21% | US$4.528.283 | US$2.415,76 | 200.000.000 TEN |
| 884 |  Signum SIGNA | US$0,002120 | -0,88% | 21,60% | US$4.516.954 | US$14.918,70 | 2.130.801.392 SIGNA |
| 885 |  Cashaa CAS | US$0,005481 | 4,32% | -5,08% | US$4.491.916 | US$184.698 | 819.528.005 CAS |
| 886 |  Trabzonspor Fan Token TRA | US$1,15 | 0,93% | 7,58% | US$4.496.269 | US$655.045 | 3.923.337 TRA |
| 887 |  Nash NEX | US$0,1535 | 0,58% | 1,45% | US$4.476.438 | US$4.048,48 | 29.166.201 NEX |
| 888 |  ZIMBOCASH ZASH | US$0,002730 | -0,52% | -44,42% | US$4.341.736 | US$879,78 | 1.590.616.010 ZASH |
| 889 |  Forj(Bondly) BONDLY | US$0,005619 | -0,53% | 0,12% | US$4.429.778 | US$38.222,52 | 788.287.426 BONDLY |
| 890 |  SwftCoin SWFTC | US$0,001105 | 0,18% | -3,29% | US$4.424.601 | US$1.831.527 | 4.004.999.999 SWFTC |
| 891 |  POA Network POA | US$0,01498 | -4,60% | 9,91% | US$4.417.390 | US$21,81 | 294.965.004 POA |
| 892 |  Ignis IGNIS | US$0,005802 | 1,08% | -1,43% | US$4.416.100 | US$16.713,65 | 761.143.950 IGNIS |
| 893 |  GuildFi GF | US$0,1049 | 1,98% | -13,34% | US$4.423.111 | US$1.645.245 | 42.185.072 GF |
| 894 |  MonkeyLeague MBS | US$0,05094 | -12,02% | -22,58% | US$4.422.331 | US$410.548 | 86.815.679 MBS |
| 895 |  QASH QASH | US$0,01245 | -3,04% | -5,48% | US$4.357.550 | US$12.727,96 | 350.000.000 QASH |
| 896 |  STAT STAT | US$0,2872 | 5,19% | -31,75% | US$4.392.938 | US$84.858,42 | 15.294.118 STAT |
| 897 |  Rainicorn RAINI | US$0,008730 | -1,25% | -2,48% | US$4.364.790 | US$62.268,73 | 500.000.000 RAINI |
| 898 |  Metaverse.Network Pioneer NEER | US$0,2206 | 2,21% | -8,01% | US$4.292.062 | US$46.429,40 | 19.453.215 NEER |
| 899 |  Factom FCT | US$0,4039 | 0,08% | -3,08% | US$4.225.992 | - | 10.462.235 FCT |
| 900 |  GamerCoin GHX | US$0,008807 | -0,61% | -12,91% | US$4.197.873 | US$70.267,61 | 476.672.501 GHX |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.