Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MEET.ONE MEETONE | US$0,001869 | -0,06% | -4,79% | US$3.575.463 | - | 1.913.271.866 MEETONE |
| 952 |  TiFi Token TIFI | US$0,00000004413 | -2,58% | -6,40% | US$3.562.449 | US$35.997,72 | 80.726.639.438.681 TIFI |
| 953 |  Portugal National Team Fan Token POR | US$1,14 | 2,52% | -25,27% | US$3.549.048 | US$1.487.190 | 3.102.534 POR |
| 954 |  PearDAO PEX | US$0,06792 | -1,35% | -6,63% | US$3.552.120 | US$157.843 | 52.300.308 PEX |
| 955 |  Exeedme XED | US$0,03944 | 0,68% | -5,86% | US$3.542.532 | US$175.223 | 89.830.976 XED |
| 956 |  Santiment Network Token SAN | US$0,05550 | 2,60% | -8,49% | US$3.512.650 | US$476,54 | 63.293.579 SAN |
| 957 |  PKT PKT | US$0,001043 | -0,14% | 3,60% | US$3.491.192 | US$63.710,89 | 3.347.942.066 PKT |
| 958 |  CropBytes CBX | US$0,03300 | -2,13% | 11,16% | US$3.486.495 | US$167.792 | 105.664.003 CBX |
| 959 |  Project WITH WIKEN | US$0,003742 | -0,30% | -16,63% | US$3.506.886 | US$67.134,74 | 937.198.527 WIKEN |
| 960 |  Kasta KASTA | US$0,02661 | -0,60% | -8,73% | US$3.459.344 | US$223.025 | 129.983.580 KASTA |
| 961 |  Caduceus CMP | US$0,09271 | -7,97% | -29,59% | US$3.405.490 | US$394.047 | 36.732.438 CMP |
| 962 |  DeepBrain Chain DBC | US$0,001056 | 3,62% | -21,45% | US$3.378.161 | US$587.295 | 3.200.000.000 DBC |
| 963 |  CryptoFranc XCHF | US$1,09 | 1,16% | 1,69% | US$3.363.522 | US$23.356,54 | 3.100.000 XCHF |
| 964 |  Fuse Network FUSE | US$0,06083 | -0,79% | -5,88% | US$3.348.406 | US$342.602 | 55.045.523 FUSE |
| 965 |  Xaya CHI | US$0,06869 | -0,05% | -6,75% | US$3.328.922 | US$8.812,28 | 48.462.895 CHI |
| 966 |  Torum XTM | US$0,01967 | 1,87% | -0,80% | US$3.322.105 | US$557.086 | 168.896.597 XTM |
| 967 |  OTOCASH OTO | US$0,09000 | -0,01% | -0,01% | US$3.313.890 | - | 36.820.604 OTO |
| 968 |  Enecuum ENQ | US$0,01625 | 2,68% | 0,37% | US$3.322.773 | US$14.973,15 | 204.512.786 ENQ |
| 969 |  EPIK Prime EPIK | US$0,005711 | -0,69% | -5,24% | US$3.292.477 | US$29.036,92 | 576.506.867 EPIK |
| 970 |  ChangeNOW Token NOW | US$0,03878 | -1,40% | -5,90% | US$3.288.277 | US$12,10 | 84.803.670 NOW |
| 971 |  Origin Dollar Governance OGV | US$0,003793 | -0,43% | -10,35% | US$3.261.541 | US$606.988 | 859.782.377 OGV |
| 972 |  Cirus Foundation CIRUS | US$0,09620 | 1,45% | -3,59% | US$3.256.743 | US$485.377 | 33.854.213 CIRUS |
| 973 |  ShareToken SHR | US$0,001373 | -0,66% | -1,67% | US$3.254.535 | US$29.396,80 | 2.370.272.782 SHR |
| 974 |  DogeBonk DOBO | US$0,000000005552 | -0,38% | -6,61% | US$3.236.391 | US$890,93 | 582.959.739.166.037 DOBO |
| 975 |  Linker Coin LNC | US$0,02870 | -18,75% | -0,15% | US$3.236.194 | - | 112.776.150 LNC |
| 976 |  MultiVAC MTV | US$0,0008914 | -0,86% | -7,53% | US$3.197.856 | US$432.778 | 3.587.369.426 MTV |
| 977 |  Nxt NXT | US$0,003205 | -4,78% | -2,23% | US$3.202.033 | US$1.976,07 | 998.999.942 NXT |
| 978 |  Atari Token ATRI | US$0,002156 | -4,87% | -1,06% | US$3.193.599 | US$2.602,68 | 1.481.092.185 ATRI |
| 979 |  Covesting COV | US$0,1887 | -0,24% | 3,47% | US$3.168.581 | US$89.009,85 | 16.787.851 COV |
| 980 |  Valor Token VALOR | US$0,1581 | -7,83% | -11,62% | US$3.166.953 | US$56.001,86 | 20.036.000 VALOR |
| 981 |  Woonkly Power WOOP | US$0,02032 | 2,89% | 2,24% | US$3.185.337 | US$95.951,05 | 156.732.023 WOOP |
| 982 |  KALM KALM | US$0,5582 | -1,00% | -0,77% | US$3.167.900 | US$18.449,23 | 5.674.845 KALM |
| 983 |  Cardstack CARD | US$0,001338 | 4,19% | -0,61% | US$3.155.133 | US$64.454,82 | 2.357.982.917 CARD |
| 984 |  Plian PI | US$0,003204 | 0,04% | -5,93% | US$3.119.863 | US$15.431,63 | 973.633.361 PI |
| 985 |  InsurAce INSUR | US$0,06926 | -1,47% | -5,88% | US$3.109.397 | US$613.929 | 44.891.926 INSUR |
| 986 |  NerveNetwork NVT | US$0,01129 | -0,10% | -7,56% | US$3.126.010 | US$41.968,22 | 276.983.684 NVT |
| 987 |  REVV REVV | US$0,01120 | 1,70% | -11,95% | US$3.117.561 | US$1.179.529 | 278.270.642 REVV |
| 988 |  BnkToTheFuture BFT | US$0,004267 | -5,22% | -7,73% | US$3.115.021 | US$12.808,72 | 729.955.635 BFT |
| 989 |  OpenOcean OOE | US$0,01672 | 1,54% | 0,01% | US$3.117.732 | US$808.082 | 186.413.846 OOE |
| 990 |  Cajutel CAJ | US$2,30 | 0,03% | -1,14% | US$3.113.112 | - | 1.352.389 CAJ |
| 991 |  Populous PPT | US$0,05791 | 1,79% | -14,55% | US$3.083.629 | US$148.525 | 53.252.246 PPT |
| 992 |  Newton NEW | US$0,0001503 | 0,43% | -8,89% | US$3.090.969 | US$41.928,00 | 20.571.994.592 NEW |
| 993 |  TABOO TOKEN TABOO | US$0,0003151 | 0,19% | -2,92% | US$3.082.845 | US$64.479,38 | 9.782.678.080 TABOO |
| 994 |  BaaSid BAAS | US$0,0004951 | -5,88% | 1,75% | US$3.094.436 | US$75.682,62 | 6.250.000.000 BAAS |
| 995 |  NanoByte Token NBT | US$0,004559 | -8,25% | -2,63% | US$3.077.642 | US$75.921,62 | 675.001.064 NBT |
| 996 |  Zigcoin ZIG | US$0,007291 | 2,47% | -14,56% | US$3.073.587 | US$311.384 | 421.534.212 ZIG |
| 997 |  Xeno Token XNO | US$0,008197 | -1,77% | -6,59% | US$3.051.145 | US$1.395.849 | 372.210.897 XNO |
| 998 |  vEmpire DDAO VEMP | US$0,01746 | 1,21% | -5,66% | US$3.033.110 | US$2.234.469 | 173.684.291 VEMP |
| 999 |  MahaDAO MAHA | US$0,9871 | -0,47% | -0,96% | US$3.037.195 | US$168.006 | 3.076.946 MAHA |
| 1000 |  CumRocket CUMMIES | US$0,002287 | -0,26% | -2,13% | US$3.019.379 | US$12.635,79 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.