Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Integral ITGR | US$0,02099 | 1,38% | -0,95% | US$2.598.585 | US$244.788 | 123.808.023 ITGR |
| 1052 |  FortKnoxster FKX | US$0,01728 | 0,37% | 9,06% | US$2.592.625 | US$35.889,34 | 150.000.000 FKX |
| 1053 |  Carboncoin CARBON | US$0,0001683 | 0,08% | -3,08% | US$2.590.530 | - | 15.392.022.544 CARBON |
| 1054 |  Wownero WOW | US$0,03905 | 0,95% | -21,92% | US$2.582.506 | US$3.198,46 | 66.139.439 WOW |
| 1055 |  TenX PAY | US$0,01260 | 4,52% | -7,82% | US$2.586.586 | US$16.465,67 | 205.218.256 PAY |
| 1056 |  DECOIN DTEP | US$0,04544 | 0,08% | -3,08% | US$2.581.689 | - | 56.812.933 DTEP |
| 1057 |  Edgeware EDG | US$0,0004051 | -0,75% | 0,52% | US$2.572.570 | US$93.462,38 | 6.350.167.832 EDG |
| 1058 |  Neighbourhoods NHT | US$0,0003220 | 0,58% | -2,04% | US$2.566.904 | US$125.414 | 7.972.813.374 NHT |
| 1059 |  Nyancoin NYAN | US$0,007900 | 31,66% | 12,85% | US$2.550.193 | US$137,22 | 322.805.606 NYAN |
| 1060 |  CloakCoin CLOAK | US$0,4300 | 0,16% | -6,91% | US$2.545.840 | US$147,83 | 5.920.346 CLOAK |
| 1061 |  Reflexer Ungovernance Token FLX | US$13,02 | -0,40% | -5,25% | US$2.522.576 | US$52.060,70 | 193.796 FLX |
| 1062 |  BABB BAX | US$0,00005042 | 3,87% | -11,38% | US$2.513.819 | US$25.151,10 | 49.853.700.000 BAX |
| 1063 |  Bitcoin Private BTCP | US$0,5253 | 0,08% | -2,74% | US$2.513.840 | - | 4.785.761 BTCP |
| 1064 |  Flamengo Fan Token MENGO | US$0,5500 | -1,01% | -13,65% | US$2.520.441 | US$219.246 | 4.582.682 MENGO |
| 1065 |  Genopets GENE | US$0,5923 | -1,22% | -9,25% | US$2.501.638 | US$141.222 | 4.223.835 GENE |
| 1066 |  Woodcoin LOG | US$0,3114 | 0,08% | 57,52% | US$2.502.173 | US$20.258,80 | 8.035.193 LOG |
| 1067 |  Xend Finance XEND | US$0,02095 | 2,85% | -1,36% | US$2.494.473 | US$58.645,43 | 119.060.249 XEND |
| 1068 |  Oxbull.tech OXB | US$0,3433 | -5,36% | -13,31% | US$2.490.059 | US$5.922,86 | 7.252.785 OXB |
| 1069 |  Lithium LITH | US$0,0006269 | -3,44% | -19,45% | US$2.470.422 | US$224.666 | 3.940.464.421 LITH |
| 1070 |  mStable Governance Token: Meta (MTA) MTA | US$0,04287 | 4,22% | -2,00% | US$2.434.911 | US$63.676,35 | 56.798.620 MTA |
| 1071 |  StackOs STACK | US$0,005630 | -3,97% | -13,67% | US$2.427.586 | US$11.522,70 | 431.183.352 STACK |
| 1072 |  Digix Gold Token DGX | US$44,18 | -1,10% | 0,49% | US$2.413.516 | US$21,12 | 54.623 DGX |
| 1073 |  Sentinel DVPN | US$0,0001746 | 1,21% | -28,06% | US$2.404.170 | US$25.096,71 | 13.773.360.178 DVPN |
| 1074 |  O3 Swap O3 | US$0,04634 | 0,10% | -6,07% | US$2.385.111 | US$137.134 | 51.468.060 O3 |
| 1075 |  Prism PRISM | US$0,004153 | -0,85% | -4,43% | US$2.397.058 | US$34.073,64 | 577.152.438 PRISM |
| 1076 |  BullPerks BLP | US$0,02906 | 3,88% | -7,48% | US$2.383.618 | US$183.481 | 82.019.285 BLP |
| 1077 |  Lunar LNR | US$0,03212 | -0,54% | -6,21% | US$2.371.273 | US$651.526 | 73.830.967 LNR |
| 1078 |  Isiklar Coin ISIKC | US$0,4467 | -1,04% | -1,60% | US$2.365.660 | US$237.715 | 5.295.305 ISIKC |
| 1079 |  Lamden TAU | US$0,01666 | 0,38% | 38,67% | US$2.370.017 | US$15.502,89 | 142.215.728 TAU |
| 1080 |  Kava Swap SWP | US$0,06981 | -1,20% | -10,25% | US$2.363.233 | US$44.897,93 | 33.854.166 SWP |
| 1081 |  Etherisc DIP Token DIP | US$0,009822 | 1,05% | -11,00% | US$2.354.787 | US$46.765,05 | 239.742.108 DIP |
| 1082 |  GPEX GPX | US$0,2966 | -0,59% | -3,61% | US$2.309.374 | US$7.113,31 | 7.785.806 GPX |
| 1083 |  EOSDT EOSDT | US$0,8729 | 0,73% | -8,56% | US$2.306.640 | - | 2.642.505 EOSDT |
| 1084 |  Trias Token (new) TRIAS | US$1,44 | -1,20% | -9,77% | US$2.305.584 | US$270.487 | 1.600.000 TRIAS |
| 1085 |  BiFi BIFI | US$0,005894 | -0,30% | -8,97% | US$2.302.298 | US$18.231,00 | 390.645.468 BIFI |
| 1086 |  LGCY Network LGCY | US$0,0001806 | -8,02% | -8,57% | US$2.296.647 | US$38.346,34 | 12.713.925.827 LGCY |
| 1087 |  Skeb Coin SKEB | US$0,004846 | 9,45% | -19,75% | US$2.262.795 | US$302.662 | 466.900.000 SKEB |
| 1088 |  Kripto koin KRIPTO | US$0,0004157 | -5,88% | -13,75% | US$2.252.876 | US$1.168.942 | 5.419.500.000 KRIPTO |
| 1089 |  Niftyx Protocol SHROOM | US$0,04384 | 0,82% | 7,17% | US$2.252.717 | US$418,49 | 51.386.058 SHROOM |
| 1090 |  Modefi MOD | US$0,1441 | -0,76% | -11,07% | US$2.244.238 | US$26.195,02 | 15.572.618 MOD |
| 1091 |  Green Satoshi Token (ETH) GST | US$0,05929 | -1,91% | -6,77% | US$2.235.540 | US$40.789,17 | 37.704.743 GST |
| 1092 |  Geeq GEEQ | US$0,08001 | 9,91% | 12,84% | US$2.228.795 | US$350.229 | 27.855.558 GEEQ |
| 1093 |  BlockWallet BLANK | US$0,1146 | -12,65% | -36,25% | US$2.222.122 | US$161.304 | 19.394.814 BLANK |
| 1094 |  Strips Finance STRP | US$0,5379 | 1,86% | -10,29% | US$2.219.211 | US$23.148,53 | 4.125.963 STRP |
| 1095 |  RChain REV | US$0,003116 | -0,29% | -13,90% | US$2.210.733 | US$42.276,58 | 709.469.945 REV |
| 1096 |  Bifrost BNC | US$0,1080 | 5,44% | -0,89% | US$2.200.629 | US$461.781 | 20.382.189 BNC |
| 1097 |  Vivid Labs VID | US$0,01326 | -4,23% | -25,64% | US$2.202.826 | US$29.517,56 | 166.087.301 VID |
| 1098 |  Time New Bank TNB | US$0,0005375 | -0,83% | -9,94% | US$2.189.080 | US$163.837 | 4.072.568.444 TNB |
| 1099 |  Tarot TAROT | US$0,04770 | 0,49% | -10,64% | US$2.180.164 | US$52.252,60 | 45.704.539 TAROT |
| 1100 |  Brazil National Football Team Fan Token BFT | US$0,07300 | 0,78% | 25,22% | US$2.178.225 | US$115.856 | 29.840.000 BFT |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.