Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Catheon Gaming CATHEON | US$0,001393 | -1,43% | -3,99% | US$1.349.379 | US$42.554,73 | 968.534.281 CATHEON |
| 1252 |  WebDollar WEBD | US$0,00008980 | -0,01% | -0,13% | US$1.342.569 | US$57.101,10 | 14.950.486.871 WEBD |
| 1253 |  PegNet PEG | US$0,0005987 | 0,35% | -3,74% | US$1.333.832 | US$129,66 | 2.227.955.499 PEG |
| 1254 |  Ubiq UBQ | US$0,03128 | 5,02% | -6,11% | US$1.332.601 | US$152,97 | 42.609.099 UBQ |
| 1255 |  Achain ACT | US$0,001316 | 1,42% | -5,34% | US$1.315.977 | US$111.300 | 999.999.998 ACT |
| 1256 |  Vibing VBG | US$0,1007 | -1,25% | -3,04% | US$1.314.267 | US$51.327,64 | 13.050.000 VBG |
| 1257 |  Tokoin TOKO | US$0,002688 | -11,64% | -27,73% | US$1.315.291 | US$363.396 | 489.256.294 TOKO |
| 1258 |  Polytrade TRADE | US$0,07598 | -0,73% | -6,36% | US$1.312.707 | US$124.299 | 17.276.115 TRADE |
| 1259 |  GTONCapital GTON | US$0,3616 | -2,03% | -9,80% | US$1.312.521 | US$29,76 | 3.630.100 GTON |
| 1260 |  BitcoinZ BTCZ | US$0,0001098 | 1,85% | 4,55% | US$1.310.991 | US$5.882,32 | 11.935.103.126 BTCZ |
| 1261 |  MetagamZ METAG | US$0,0001311 | 4,49% | -23,45% | US$1.310.819 | US$14.205,02 | 10.000.000.000 METAG |
| 1262 |  Safex Token SFT | US$0,0006900 | -16,67% | -9,09% | US$1.301.322 | US$0,08000 | 1.885.974.016 SFT |
| 1263 |  Unbound UNB | US$0,0009262 | -0,31% | -4,11% | US$1.300.507 | US$131.418 | 1.404.093.704 UNB |
| 1264 |  LuaSwap LUA | US$0,006935 | 5,27% | -4,63% | US$1.298.731 | - | 187.273.714 LUA |
| 1265 |  Xaurum XAUR | US$0,01818 | -2,63% | -9,76% | US$1.293.933 | US$11.478,52 | 71.186.087 XAUR |
| 1266 |  Huobi Pool Token HPT | US$0,0002421 | -75,74% | -69,94% | US$1.290.062 | US$62.769,66 | 5.328.601.919 HPT |
| 1267 |  New BitShares NBS | US$0,0004941 | -1,34% | -5,47% | US$1.288.430 | US$172.617 | 2.607.670.560 NBS |
| 1268 |  TransferCoin TX | US$0,1555 | 0,08% | -3,08% | US$1.290.198 | - | 8.296.433 TX |
| 1269 |  Nexalt XLT | US$0,03776 | 2,23% | 25,67% | US$1.284.014 | US$30.858,76 | 34.009.063 XLT |
| 1270 |  Pillar PLR | US$0,004868 | -2,56% | -7,13% | US$1.262.443 | US$98,86 | 259.348.201 PLR |
| 1271 |  Blocknet BLOCK | US$0,1357 | 13,96% | -5,07% | US$1.263.646 | - | 9.315.315 BLOCK |
| 1272 |  PAID Network PAID | US$0,01519 | 2,25% | 6,49% | US$1.261.736 | US$20.094,77 | 83.070.175 PAID |
| 1273 |  Nabox NABOX | US$0,000006027 | -0,19% | 0,29% | US$1.251.287 | US$410.930 | 207.614.091.935 NABOX |
| 1274 |  DOGGY DOGGY | US$0,0003097 | 1,08% | -5,35% | US$1.250.284 | US$54.192,85 | 4.037.689.359 DOGGY |
| 1275 |  Idavoll DAO IDV | US$0,001366 | -0,60% | -3,06% | US$1.240.591 | US$31.761,49 | 908.258.640 IDV |
| 1276 |  Dentacoin DCN | US$0,000002115 | -18,63% | -11,59% | US$1.243.861 | US$69,54 | 588.105.296.887 DCN |
| 1277 |  StakeCubeCoin SCC | US$0,1135 | 4,72% | 5,78% | US$1.236.330 | US$5.091,19 | 10.895.005 SCC |
| 1278 |  Throne THN | US$0,003157 | -1,70% | -1,32% | US$1.233.443 | US$280.568 | 390.752.313 THN |
| 1279 |  CUTcoin CUT | US$0,007574 | -6,18% | 3,84% | US$1.226.424 | US$3,74 | 161.932.886 CUT |
| 1280 |  Green Ben EBEN | US$0,04560 | -0,51% | -5,19% | US$1.221.424 | US$4.860,39 | 26.787.668 EBEN |
| 1281 |  Kommunitas KOM | US$0,0009312 | 4,70% | 13,76% | US$1.209.210 | US$818.798 | 1.298.529.523 KOM |
| 1282 |  Degenerator Meme MEME | US$43,10 | 1,20% | -2,89% | US$1.206.893 | US$129,85 | 28.000 MEME |
| 1283 |  Birake BIR | US$0,01128 | 3,16% | 1,47% | US$1.194.195 | US$107,85 | 105.902.792 BIR |
| 1284 |  StrongHands SHND | US$0,00006583 | 0,01% | -0,81% | US$1.192.682 | - | 18.117.357.219 SHND |
| 1285 |  DeepOnion ONION | US$0,05220 | -3,26% | 5,13% | US$1.189.103 | US$175,08 | 22.781.510 ONION |
| 1286 |  CBC.network CBC | US$0,007590 | 0,03% | -1,56% | US$1.182.993 | US$61.504,53 | 155.864.701 CBC |
| 1287 |  FIBOS FO | US$0,001099 | 1,69% | -3,59% | US$1.177.877 | US$2.026,97 | 1.071.593.128 FO |
| 1288 |  CyberVein CVT | US$0,001113 | -3,72% | 0,30% | US$1.180.364 | US$52.783,84 | 1.060.404.496 CVT |
| 1289 |  XCarnival XCV | US$0,006641 | 1,65% | 1,51% | US$1.177.182 | US$230.833 | 177.250.381 XCV |
| 1290 |  yAxis YAXIS | US$1,26 | 0,38% | -3,80% | US$1.176.495 | - | 931.896 YAXIS |
| 1291 |  Furucombo COMBO | US$0,03246 | -2,25% | 6,26% | US$1.170.108 | US$200.233 | 36.047.990 COMBO |
| 1292 |  All Sports SOC | US$0,0007777 | -0,07% | -34,82% | US$1.166.478 | US$412.749 | 1.500.000.000 SOC |
| 1293 |  Spain National Fan Token SNFT | US$0,04718 | 3,21% | 18,75% | US$1.148.936 | US$79.270,60 | 24.350.000 SNFT |
| 1294 |  ThreeFold TFT | US$0,01429 | 0,58% | -2,31% | US$1.159.870 | US$77,41 | 81.181.457 TFT |
| 1295 |  TOP TOP | US$0,0002100 | 0,95% | -8,30% | US$1.157.620 | US$64.106,90 | 5.512.414.943 TOP |
| 1296 |  NuriFootBall NRFB | US$0,005559 | -9,22% | -1,28% | US$1.156.776 | US$131.312 | 208.080.000 NRFB |
| 1297 |  Lightning LIGHT | US$0,01789 | -0,26% | -7,07% | US$1.149.971 | US$19,19 | 64.269.692 LIGHT |
| 1298 |  OpenWorld OPEN | US$0,02219 | 0,62% | 35,35% | US$1.145.382 | US$4.696,54 | 51.617.956 OPEN |
| 1299 |  Raven Protocol RAVEN | US$0,0002538 | 4,46% | 2,87% | US$1.140.585 | US$836,28 | 4.494.272.006 RAVEN |
| 1300 |  Eminer EM | US$0,0007835 | 0,00% | 0,16% | US$1.139.631 | US$117.050 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.