Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WOOF WOOF | US$0,00004719 | -4,49% | -18,34% | US$844.914 | US$4.249,32 | 17.902.999.424 WOOF |
| 1402 |  TrueChain TRUE | US$0,01058 | 1,37% | -17,76% | US$841.640 | US$56.445,18 | 79.575.543 TRUE |
| 1403 |  CoinMerge (BEP-20) CMERGE | US$0,0001776 | 0,17% | -0,95% | US$836.737 | US$405,68 | 4.711.405.935 CMERGE |
| 1404 |  Mogul Productions STARS | US$0,002728 | 4,97% | -11,62% | US$836.654 | US$52.763,34 | 306.657.541 STARS |
| 1405 |  Metrix Coin MRX | US$0,00004621 | 7,31% | 7,67% | US$833.805 | US$1.021,63 | 18.045.000.368 MRX |
| 1406 |  FairGame FAIR | US$0,0008650 | 1,40% | -8,08% | US$830.409 | US$133.311 | 960.000.000 FAIR |
| 1407 |  Graviocoin GIO | US$0,01146 | -5,17% | -6,25% | US$826.517 | US$3.084,40 | 72.128.521 GIO |
| 1408 |  Only1 LIKE | US$0,005114 | 1,76% | 24,24% | US$819.729 | US$1.035.973 | 160.283.462 LIKE |
| 1409 |  Tulip Protocol TULIP | US$1,01 | 2,48% | -0,35% | US$824.144 | US$14.316,05 | 815.206 TULIP |
| 1410 |  OpenLeverage OLE | US$0,01247 | -5,12% | -15,18% | US$822.376 | US$471.118 | 65.956.030 OLE |
| 1411 |  Thorstarter XRUNE | US$0,01017 | 0,79% | -1,99% | US$820.628 | US$25.937,60 | 80.689.454 XRUNE |
| 1412 |  Olyverse OLY | US$0,0006034 | -0,82% | -2,51% | US$812.758 | US$17.723,59 | 1.346.950.573 OLY |
| 1413 |  Crabada CRA | US$0,003694 | -7,09% | -17,06% | US$808.932 | US$48.822,75 | 218.983.565 CRA |
| 1414 |  AME Chain AME | US$0,001607 | -10,01% | -26,10% | US$803.630 | US$87.967,22 | 500.000.000 AME |
| 1415 |  Waves Enterprise WEST | US$0,01929 | -3,25% | -0,65% | US$809.548 | US$108.359 | 41.965.923 WEST |
| 1416 |  Cindicator CND | US$0,0004024 | 7,01% | 2,21% | US$804.861 | US$161,25 | 2.000.000.005 CND |
| 1417 |  Zelwin ZLW | US$0,01111 | 0,08% | 0,15% | US$803.500 | US$548.420 | 72.331.834 ZLW |
| 1418 |  PotCoin POT | US$0,003534 | 91,05% | 103,54% | US$804.979 | US$0,3500 | 227.757.254 POT |
| 1419 |  My DeFi Pet DPET | US$0,04988 | -3,39% | -7,73% | US$806.389 | US$700.776 | 16.166.786 DPET |
| 1420 |  HEROcoin PLAY | US$0,003179 | -0,61% | -16,40% | US$790.475 | US$17.338,15 | 248.635.618 PLAY |
| 1421 |  AMLT AMLT | US$0,002011 | -10,50% | -2,76% | US$789.691 | US$43,27 | 392.735.243 AMLT |
| 1422 |  Zap ZAP | US$0,003343 | -1,16% | 3,28% | US$789.501 | US$1.267,68 | 236.144.465 ZAP |
| 1423 |  Oddz ODDZ | US$0,01202 | 1,45% | -1,83% | US$791.785 | US$234.003 | 65.869.994 ODDZ |
| 1424 |  B-cube.ai BCUBE | US$0,06604 | 0,51% | 15,26% | US$784.730 | - | 11.882.307 BCUBE |
| 1425 |  ACENT ACE | US$0,005277 | -3,33% | -7,22% | US$786.129 | US$385.397 | 148.985.251 ACE |
| 1426 |  Conceal CCX | US$0,03955 | -3,22% | -7,79% | US$787.163 | US$535,22 | 19.902.338 CCX |
| 1427 |  Kattana KTN | US$0,2646 | 2,78% | -21,47% | US$776.398 | US$13.699,27 | 2.934.738 KTN |
| 1428 |  Aurigami PLY | US$0,0004487 | 2,42% | -6,16% | US$778.310 | US$377.751 | 1.734.604.802 PLY |
| 1429 |  ChessCoin CHESS | US$0,01431 | 0,08% | -3,08% | US$772.981 | - | 54.032.769 CHESS |
| 1430 |  CyberMiles CMT | US$0,0009656 | -0,37% | -11,49% | US$772.502 | US$24.053,42 | 800.000.000 CMT |
| 1431 |  BonusCloud BXC | US$0,0002252 | 101,46% | -3,86% | US$754.941 | US$33.090,55 | 3.352.137.888 BXC |
| 1432 |  BBS Network BBS | US$0,01096 | -0,60% | -3,79% | US$771.890 | US$49.164,15 | 70.431.296 BBS |
| 1433 |  LABS Group LABS | US$0,0003454 | -7,55% | -18,55% | US$765.610 | US$148.547 | 2.216.879.594 LABS |
| 1434 |  Unitrade TRADE | US$0,03890 | -1,53% | -8,10% | US$765.320 | US$19.936,32 | 19.673.817 TRADE |
| 1435 |  KickToken KICK | US$0,006235 | -2,51% | -2,63% | US$763.549 | US$159.563 | 122.462.435 KICK |
| 1436 |  VINchain VIN | US$0,001291 | 0,38% | -3,80% | US$762.001 | US$50.566,92 | 590.108.901 VIN |
| 1437 |  CRYPTO20 C20 | US$0,01876 | -0,74% | -5,19% | US$757.934 | US$10,52 | 40.396.545 C20 |
| 1438 |  Don-key DON | US$0,009313 | -0,77% | -14,90% | US$755.746 | US$60.416,12 | 81.152.863 DON |
| 1439 |  Honest HNST | US$0,007952 | -1,04% | -2,17% | US$747.986 | US$21.399,96 | 94.061.602 HNST |
| 1440 |  ShowHand HAND | US$0,00001218 | 0,38% | -3,80% | US$754.216 | - | 61.912.434.418 HAND |
| 1441 |  Tranche Finance SLICE | US$0,03773 | -0,05% | -9,07% | US$754.641 | US$15.492,30 | 20.000.000 SLICE |
| 1442 |  Gather GTH | US$0,003753 | 6,82% | -15,74% | US$749.613 | US$86.667,69 | 199.746.653 GTH |
| 1443 |  Global Social Chain GSC | US$0,001571 | 1,97% | 53,36% | US$746.078 | US$25.814,76 | 475.044.228 GSC |
| 1444 |  HiCoin XHI | US$0,0001683 | 0,08% | -3,08% | US$746.359 | - | 4.434.602.828 XHI |
| 1445 |  HempCoin THC | US$0,002777 | 13,88% | 18,46% | US$742.760 | US$132,79 | 267.467.885 THC |
| 1446 |  Iconic Token ICNQ | US$0,07552 | -1,20% | -6,43% | US$740.755 | US$470,88 | 9.809.346 ICNQ |
| 1447 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001721 | 0,31% | -7,59% | US$739.773 | US$46.634,98 | 429.727.591 WOMBAT |
| 1448 |  Defina Finance FINA | US$0,01319 | -4,16% | -9,18% | US$743.935 | US$67.604,04 | 56.385.932 FINA |
| 1449 |  Monsterra (MSTR) MSTR | US$0,1566 | -1,24% | -17,02% | US$738.090 | US$297.745 | 4.712.500 MSTR |
| 1450 |  Convergence CONV | US$0,0004417 | 0,36% | -13,86% | US$734.871 | US$132.940 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.