Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SuperLauncher LAUNCH | US$0,1328 | -0,78% | -8,75% | US$628.608 | US$15,28 | 4.735.206 LAUNCH |
| 1502 |  Bitcoin Atom BCA | US$0,03400 | 11,69% | 25,50% | US$626.194 | US$581,21 | 18.418.931 BCA |
| 1503 |  SPORT SPORT | US$0,02130 | -1,72% | -8,69% | US$624.392 | US$2.035,18 | 29.316.736 SPORT |
| 1504 |  Mist MIST | US$0,01099 | -7,73% | -15,39% | US$619.504 | US$187.747 | 56.357.088 MIST |
| 1505 |  Sakura SKU | US$0,01167 | 2,17% | -10,59% | US$618.652 | US$68.277,55 | 53.000.000 SKU |
| 1506 |  SmileyCoin SMLY | US$0,00003903 | 8,52% | 45,83% | US$616.908 | US$9,63 | 15.806.193.400 SMLY |
| 1507 |  Gravity Finance GFI | US$0,001742 | -7,56% | 44,66% | US$613.630 | US$561,98 | 352.267.212 GFI |
| 1508 |  YOYOW YOYOW | US$0,001157 | -0,69% | -10,52% | US$611.966 | US$9.863,79 | 528.918.676 YOYOW |
| 1509 |  SYNC Network SYNC | US$0,005158 | -0,08% | -14,17% | US$611.734 | US$84,76 | 118.589.677 SYNC |
| 1510 |  Open Platform OPEN | US$0,0005661 | 9,74% | 16,99% | US$600.931 | US$15.467,08 | 1.061.610.422 OPEN |
| 1511 |  Graphlinq Protocol GLQ | US$0,001794 | 0,44% | -7,41% | US$609.974 | US$81.232,44 | 339.999.895 GLQ |
| 1512 |  Ryo Currency RYO | US$0,01431 | 6,17% | 16,54% | US$608.550 | US$178,99 | 42.538.689 RYO |
| 1513 |  blockbank BBANK | US$0,007481 | 2,74% | -19,28% | US$605.594 | US$34.349,08 | 80.947.318 BBANK |
| 1514 |  eXPerience Chain XPC | US$0,000006588 | -0,05% | -9,40% | US$600.122 | - | 91.090.814.961 XPC |
| 1515 |  Duck DAO (DLP Duck Token) DUCK | US$0,01910 | 1,10% | -2,53% | US$598.228 | US$469,91 | 31.319.195 DUCK |
| 1516 |  NewYorkCoin NYC | US$0,000004987 | -0,04% | 2,55% | US$716.965 | US$290,14 | 143.761.098.438 NYC |
| 1517 |  DAOstack GEN | US$0,01215 | 0,04% | -40,17% | US$595.574 | - | 49.029.095 GEN |
| 1518 |  Tiger King Coin TKING | US$0,0000009177 | -3,21% | -9,39% | US$592.861 | US$992,28 | 645.999.263.731 TKING |
| 1519 |  Cat Token CAT | US$0,09079 | 0,31% | -7,24% | US$592.662 | US$14,85 | 6.527.607 CAT |
| 1520 |  YOU COIN YOU | US$0,001062 | 0,56% | -3,64% | US$590.606 | US$338,76 | 556.120.198 YOU |
| 1521 |  Baanx BXX | US$0,02992 | 28,81% | -5,92% | US$592.439 | US$23.733,57 | 19.798.721 BXX |
| 1522 |  PLANET PLA | US$0,002631 | 0,49% | 5,24% | US$592.037 | US$4.233,33 | 225.000.000 PLA |
| 1523 |  DAPS Coin DAPS | US$0,00001010 | 0,08% | -3,08% | US$585.472 | US$1,84 | 57.977.796.500 DAPS |
| 1524 |  LINKA LINKA | US$0,0008415 | 0,08% | -3,08% | US$584.139 | US$16.814,01 | 694.150.020 LINKA |
| 1525 |  ShopNEXT NEXT | US$0,002666 | 2,57% | 2,41% | US$579.166 | US$68.533,84 | 217.238.441 NEXT |
| 1526 |  Internxt INXT | US$0,5290 | 1,79% | -5,37% | US$592.081 | US$144.267 | 1.119.294 INXT |
| 1527 |  JulSwap JULD | US$0,0009742 | -0,68% | -11,66% | US$576.863 | US$105.881 | 592.166.808 JULD |
| 1528 |  Metaverse Dualchain Network Architecture DNA | US$0,00002860 | -2,06% | -15,39% | US$576.115 | US$6.031,54 | 20.143.656.744 DNA |
| 1529 |  PlotX PLOT | US$0,008615 | -0,99% | -5,89% | US$571.306 | US$3.616,14 | 66.318.562 PLOT |
| 1530 |  Kira Network KEX | US$0,04583 | -1,02% | -4,62% | US$574.404 | US$123.719 | 12.532.083 KEX |
| 1531 |  Hydro Protocol HOT | US$0,0008140 | -11,33% | -49,32% | US$571.434 | US$8.766,20 | 702.000.000 HOT |
| 1532 |  Sumokoin SUMO | US$0,01138 | -1,38% | -1,68% | US$571.495 | US$4.034,77 | 50.207.999 SUMO |
| 1533 |  DEXA COIN DEXA | US$0,00002286 | 2,64% | -2,04% | US$571.542 | US$121.122 | 25.000.000.000 DEXA |
| 1534 |  Aston Villa Fan Token AVL | US$0,6454 | -1,51% | -10,61% | US$582.112 | US$53.137,43 | 901.929 AVL |
| 1535 |  BollyCoin BOLLY | US$0,01430 | 0,10% | 6,02% | US$569.009 | US$76.056,13 | 39.781.363 BOLLY |
| 1536 |  HollyGold HGOLD | US$0,1260 | 1,35% | 4,31% | US$563.082 | US$1.844,48 | 4.467.238 HGOLD |
| 1537 |  Opacity OPCT | US$0,007011 | -1,63% | -12,18% | US$564.082 | US$9.693,05 | 80.456.100 OPCT |
| 1538 |  PetroDollar XPD | US$0,008752 | 0,08% | -3,08% | US$560.055 | - | 63.993.275 XPD |
| 1539 |  LinkEye LET | US$0,0005556 | -7,84% | -14,82% | US$555.629 | US$11.292,56 | 1.000.000.000 LET |
| 1540 |  AppCoins APPC | US$0,002316 | 0,38% | -3,80% | US$555.333 | - | 239.805.530 APPC |
| 1541 |  Young Boys Fan Token YBO | US$0,4018 | 0,25% | -17,84% | US$554.572 | US$699,99 | 1.380.111 YBO |
| 1542 |  Cornichon CORN | US$0,03786 | 0,03% | -0,51% | US$552.497 | - | 14.591.917 CORN |
| 1543 |  AGA Token AGA | US$0,05085 | -3,10% | 0,51% | US$551.353 | US$59,09 | 10.842.984 AGA |
| 1544 |  FRAKT Token FRKT | US$0,1158 | 90,09% | 77,86% | US$547.193 | US$6.765,91 | 4.727.287 FRKT |
| 1545 |  TenUp TUP | US$0,01734 | 4,87% | -8,46% | US$546.562 | US$63.628,68 | 31.524.012 TUP |
| 1546 |  Umbrella Network UMB | US$0,007359 | -6,74% | -9,88% | US$545.014 | US$83.412,17 | 74.060.182 UMB |
| 1547 |  FlypMe FYP | US$0,03080 | 5,96% | 19,44% | US$543.263 | US$8.771,11 | 17.638.681 FYP |
| 1548 |  Virtue Poker VPP | US$0,005000 | -0,01% | -9,10% | US$534.950 | US$303,58 | 106.988.748 VPP |
| 1549 |  Props Token PROPS | US$0,001041 | -7,46% | -22,88% | US$534.572 | US$12.337,34 | 513.363.583 PROPS |
| 1550 |  Thisoption TONS | US$0,09653 | 0,05% | -22,03% | US$532.317 | - | 5.514.569 TONS |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.