Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Denarius D | US$0,04596 | 0,08% | -11,40% | US$379.529 | - | 8.258.655 D |
| 1652 |  OIN Finance OIN | US$0,01145 | 0,12% | -4,79% | US$377.307 | US$124.876 | 32.950.759 OIN |
| 1653 |  FidexToken FEX | US$0,00001218 | 0,38% | -3,80% | US$377.012 | - | 30.948.335.553 FEX |
| 1654 |  Verso VSO | US$0,004750 | 0,81% | -15,67% | US$376.542 | US$13.582,11 | 79.279.192 VSO |
| 1655 |  Rublix RBLX | US$0,01809 | -0,74% | -1,33% | US$375.239 | US$34,57 | 20.745.871 RBLX |
| 1656 |  Paribus PBX | US$0,0007414 | -3,93% | -21,23% | US$375.465 | US$84.704,86 | 506.393.024 PBX |
| 1657 |  Triall TRL | US$0,02112 | -2,67% | 6,23% | US$372.975 | US$53.221,37 | 17.658.265 TRL |
| 1658 |  Base Protocol BASE | US$0,7746 | 10,90% | 2,46% | US$372.315 | US$12.574,11 | 480.680 BASE |
| 1659 |  Impossible Finance IF | US$0,06191 | -0,07% | 0,60% | US$371.511 | US$2,58 | 6.000.661 IF |
| 1660 |  Ruff RUFF | US$0,0003868 | 134,42% | 32,61% | US$379.274 | US$477.948 | 980.500.000 RUFF |
| 1661 |  Centaur CNTR | US$0,00009776 | -2,24% | -9,09% | US$371.193 | US$268,08 | 3.796.791.666 CNTR |
| 1662 |  LiquidApps DAPP | US$0,0005200 | -9,06% | -7,58% | US$369.164 | US$403,55 | 709.902.294 DAPP |
| 1663 |  WagyuSwap WAG | US$0,006895 | -2,41% | -6,73% | US$373.452 | US$16.277,57 | 54.165.358 WAG |
| 1664 |  Upfiring UFR | US$0,01532 | 0,08% | -3,08% | US$367.575 | - | 24.000.000 UFR |
| 1665 |  Kcash KCASH | US$0,0008227 | 2,27% | -8,29% | US$366.497 | US$544.965 | 445.499.083 KCASH |
| 1666 |  Solrise Finance SLRS | US$0,003458 | 2,89% | -2,75% | US$365.475 | US$7.554,36 | 105.703.121 SLRS |
| 1667 |  TokenClub TCT | US$0,0003283 | -73,45% | -75,45% | US$325.833 | US$61.929,96 | 992.439.499 TCT |
| 1668 |  Electrify.Asia ELEC | US$0,0006847 | 4,70% | 1,26% | US$362.626 | US$12.270,71 | 529.591.779 ELEC |
| 1669 |  OST OST | US$0,0004568 | 8,79% | -0,42% | US$364.763 | US$15.361,76 | 798.532.509 OST |
| 1670 |  Crust Shadow CSM | US$0,003617 | -3,66% | -7,39% | US$361.744 | US$3.668,61 | 100.000.000 CSM |
| 1671 |  UREEQA URQA | US$0,01304 | -0,72% | -4,50% | US$361.202 | US$2.290,90 | 27.700.089 URQA |
| 1672 |  Float Protocol (Bank) BANK | US$1,31 | 9,15% | -8,46% | US$359.294 | US$14.652,88 | 273.578 BANK |
| 1673 |  PUTinCoin PUT | US$0,0003029 | -18,52% | -33,48% | US$360.127 | US$4,00 | 1.188.750.832 PUT |
| 1674 |  Universidad de Chile Fan Token UCH | US$0,3762 | -1,78% | -18,33% | US$359.356 | US$983,77 | 955.149 UCH |
| 1675 |  Odyssey OCN | US$0,00004429 | 6,29% | -20,52% | US$354.337 | US$14.331,30 | 8.000.000.000 OCN |
| 1676 |  Plant Vs Undead PVU | US$0,01017 | -4,16% | -14,64% | US$356.214 | US$38.837,00 | 35.027.506 PVU |
| 1677 |  Streamity STM | US$0,009848 | 0,26% | -3,53% | US$354.425 | - | 35.987.749 STM |
| 1678 |  Xensor XSR | US$0,00007600 | -1,18% | -1,18% | US$352.744 | US$34.440,95 | 4.641.311.279 XSR |
| 1679 |  Beer Money BEER | US$0,008787 | 14,53% | 21,09% | US$351.498 | US$54,37 | 39.999.999 BEER |
| 1680 |  Nafter NAFT | US$0,0007013 | -0,84% | -8,30% | US$350.654 | US$11.552,70 | 500.000.000 NAFT |
| 1681 |  Heroes Chained HEC | US$0,02363 | -2,24% | -14,79% | US$352.227 | US$151.620 | 14.904.893 HEC |
| 1682 |  OceanEx Token OCE | US$0,0001952 | -2,52% | -5,28% | US$348.941 | US$408,88 | 1.788.038.022 OCE |
| 1683 |  TigerCash TCH | US$0,006182 | -4,13% | -8,62% | US$346.195 | US$1.718.110 | 55.999.900 TCH |
| 1684 |  Galaxy Fight Club GCOIN | US$0,02414 | 2,45% | -0,97% | US$347.270 | US$11.997,60 | 14.384.463 GCOIN |
| 1685 |  UnMarshal MARSH | US$0,04909 | 14,65% | 3,44% | US$348.351 | US$1.094.376 | 7.096.098 MARSH |
| 1686 |  ownix ONX | US$0,1050 | -0,01% | -0,95% | US$346.504 | - | 3.300.000 ONX |
| 1687 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,36 | 2,43% | -19,61% | US$342.894 | US$2.446,30 | 251.676 STV |
| 1688 |  BlackHat BLKC | US$0,03838 | -7,12% | -18,76% | US$342.962 | US$77.052,13 | 8.935.988 BLKC |
| 1689 |  SolChicks Token CHICKS | US$0,0005357 | -0,53% | -20,51% | US$342.362 | US$152,07 | 639.106.688 CHICKS |
| 1690 |  Zenfuse ZEFU | US$0,005270 | 0,09% | -5,28% | US$342.047 | US$9.112,69 | 64.899.301 ZEFU |
| 1691 |  Terracoin TRC | US$0,01484 | -4,16% | -11,14% | US$340.461 | US$134,67 | 22.935.396 TRC |
| 1692 |  dAppstore DAPPX | US$0,002092 | 4,38% | -3,02% | US$338.991 | US$87.863,79 | 162.039.632 DAPPX |
| 1693 |  OneRoot Network RNT | US$0,001196 | 0,16% | -8,43% | US$339.756 | US$7.220,37 | 284.073.817 RNT |
| 1694 |  Merculet MVP | US$0,00007690 | 9,34% | 3,55% | US$337.443 | US$12.310,45 | 4.388.065.443 MVP |
| 1695 |  Unido EP UDO | US$0,004613 | -13,77% | -14,26% | US$336.758 | US$36.546,64 | 72.995.265 UDO |
| 1696 |  EUNO EUNO | US$0,00004982 | 0,08% | -9,21% | US$335.846 | US$249,06 | 6.741.479.634 EUNO |
| 1697 |  Quark QRK | US$0,001178 | -12,43% | -3,08% | US$335.739 | US$2,61 | 284.977.615 QRK |
| 1698 |  Alanyaspor Fan Token ALA | US$0,4147 | -2,38% | -11,12% | US$332.967 | US$13.370,31 | 803.008 ALA |
| 1699 |  Lucretius LUC | US$0,001356 | 3,89% | -15,42% | US$332.112 | US$250.829 | 244.923.666 LUC |
| 1700 |  adbank ADB | US$0,0003664 | -0,04% | -12,28% | US$332.395 | US$524,61 | 907.164.573 ADB |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.