Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HYCON HYC | US$0,00007970 | -1,61% | -15,40% | US$213.326 | US$1.737,21 | 2.676.582.136 HYC |
| 1852 |  YetiCoin YETIC | US$0,000000000242 | 0,50% | 4,26% | US$213.436 | US$29,69 | 882.267.270.742.345 YETIC |
| 1853 |  TurtleCoin TRTL | US$0,000002142 | -5,16% | -26,46% | US$213.014 | US$47.846,10 | 99.434.822.048 TRTL |
| 1854 |  Bitcoin Green BITG | US$0,01785 | 0,02% | 30,72% | US$213.197 | US$129,32 | 11.941.077 BITG |
| 1855 |  Freicoin FRC | US$0,003703 | 0,08% | 77,69% | US$212.912 | - | 57.502.113 FRC |
| 1856 |  FNDZ FNDZ | US$0,008266 | 0,81% | -15,04% | US$211.413 | US$144.772 | 25.577.382 FNDZ |
| 1857 |  RING X PLATFORM RINGX | US$0,0006732 | 0,08% | 29,23% | US$210.846 | - | 313.192.785 RINGX |
| 1858 |  U Network UUU | US$0,00002114 | -0,66% | -9,32% | US$211.288 | US$205.031 | 9.994.600.000 UUU |
| 1859 |  Falcon Project FNT | US$0,00005276 | 0,36% | -12,72% | US$208.457 | - | 3.951.280.734 FNT |
| 1860 |  Basis Cash BAC | US$0,003799 | 2,72% | 4,98% | US$207.314 | US$14.981,24 | 54.575.145 BAC |
| 1861 |  WABnetwork WAB | US$0,00001218 | 0,38% | -3,80% | US$207.027 | - | 16.994.541.755 WAB |
| 1862 |  AnRKey X $ANRX | US$0,001049 | 2,67% | -7,51% | US$206.949 | US$935,69 | 197.268.165 $ANRX |
| 1863 |  DOS Network DOS | US$0,001518 | 24,09% | 24,60% | US$206.352 | US$12.701,17 | 135.939.017 DOS |
| 1864 |  Nerve Finance NRV | US$0,004457 | -0,01% | -2,78% | US$206.094 | US$50.950,41 | 46.237.771 NRV |
| 1865 |  Refinable FINE | US$0,005015 | -1,97% | -15,35% | US$205.921 | US$23.622,93 | 41.059.833 FINE |
| 1866 |  Legia Warsaw Fan Token LEG | US$0,3041 | -6,82% | -21,24% | US$205.853 | US$639,90 | 676.856 LEG |
| 1867 |  Orient Walt HTDF | US$0,002193 | -36,75% | -2,99% | US$203.807 | US$12.200,17 | 92.944.196 HTDF |
| 1868 |  Public Index Network PIN | US$0,001346 | 0,08% | 10,77% | US$205.130 | US$39,07 | 152.351.008 PIN |
| 1869 |  Swarm City SWT | US$0,02401 | 41,10% | -3,23% | US$204.990 | - | 8.536.073 SWT |
| 1870 |  Hashgard GARD | US$0,00002043 | -0,05% | 9,61% | US$204.251 | US$11.667,78 | 10.000.000.000 GARD |
| 1871 |  Add.xyz ADD | US$0,02461 | -0,01% | -12,52% | US$204.169 | - | 8.296.071 ADD |
| 1872 |  disBalancer DDOS | US$0,03020 | 0,66% | -17,49% | US$203.799 | US$12.157,14 | 6.748.245 DDOS |
| 1873 |  Dynamix DYNA | US$0,000000000387 | 6,81% | 3,22% | US$203.647 | US$10,82 | 525.684.085.636.976 DYNA |
| 1874 |  AdaSwap ASW | US$0,0002823 | 2,49% | -18,15% | US$203.325 | US$14.556,69 | 720.170.360 ASW |
| 1875 |  renDOGE RENDOGE | US$0,06590 | -9,27% | -25,00% | US$203.224 | US$292,23 | 3.083.733 RENDOGE |
| 1876 |  Coinsbit Token CNB | US$0,0001515 | 0,17% | -2,41% | US$201.638 | - | 1.331.266.628 CNB |
| 1877 |  Linked Finance World LFW | US$0,006932 | -10,44% | -12,20% | US$201.111 | US$88.380,05 | 29.013.208 LFW |
| 1878 |  BitcoinHD BHD | US$0,03286 | 11,24% | -59,87% | US$199.890 | US$61.799,38 | 6.083.016 BHD |
| 1879 |  CheckDot CDT | US$0,02571 | 0,78% | -2,62% | US$199.124 | US$308,58 | 7.745.635 CDT |
| 1880 |  Stealth XST | US$0,005000 | -0,01% | -0,01% | US$198.156 | - | 39.630.019 XST |
| 1881 |  Equal EQL | US$0,0004869 | -0,06% | -4,79% | US$197.590 | - | 405.842.550 EQL |
| 1882 |  DeFiner FIN | US$0,001531 | -0,23% | -17,05% | US$196.516 | US$11.322,04 | 128.364.590 FIN |
| 1883 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -1,34% | -1,82% | US$196.406 | US$241,55 | 13.503.402.924.289.604 WSPP |
| 1884 |  Rune Shards RXS | US$0,001082 | 0,40% | 5,09% | US$196.224 | - | 181.305.040 RXS |
| 1885 |  Titan Coin TTN | US$0,0002155 | 0,15% | -19,91% | US$196.265 | - | 910.820.150 TTN |
| 1886 |  Remme REM | US$0,0001950 | -7,96% | -3,15% | US$195.003 | US$199.365 | 1.000.000.000 REM |
| 1887 |  Ink INK | US$0,0004201 | 0,88% | -9,58% | US$194.896 | US$18.317,77 | 463.910.527 INK |
| 1888 |  ASPO World ASPO | US$0,002419 | 0,57% | 5,00% | US$193.391 | US$401,13 | 79.936.866 ASPO |
| 1889 |  UBXS Token UBXS | US$0,02161 | 6,57% | -4,38% | US$192.859 | US$14.834,49 | 8.924.144 UBXS |
| 1890 |  ZUM TOKEN ZUM | US$0,000005751 | -0,26% | -8,70% | US$147.298 | - | 25.614.208.832 ZUM |
| 1891 |  Golos Blockchain GLS | US$0,0005989 | -0,55% | -0,85% | US$192.222 | US$14,01 | 320.973.671 GLS |
| 1892 |  Coreto COR | US$0,0008363 | -0,76% | -16,39% | US$190.908 | US$137,00 | 228.283.474 COR |
| 1893 |  Citadel CTL | US$0,01734 | 0,08% | -7,57% | US$190.155 | - | 10.969.269 CTL |
| 1894 |  RED RED | US$0,001503 | 1,41% | -5,89% | US$195.392 | US$12.657,20 | 130.000.009 RED |
| 1895 |  CyberMusic CYMT | US$0,00001218 | 0,38% | -3,80% | US$188.821 | - | 15.500.000.000 CYMT |
| 1896 |  SiaCashCoin SCC | US$0,000008490 | -0,01% | -0,01% | US$188.284 | US$0,01000 | 22.176.888.617 SCC |
| 1897 |  SakeToken SAKE | US$0,001808 | 3,01% | -8,01% | US$184.148 | US$14.696,98 | 101.862.352 SAKE |
| 1898 |  Formation Fi FORM | US$0,002298 | -0,64% | -5,48% | US$183.308 | US$60.030,58 | 79.753.015 FORM |
| 1899 |  SnowSwap SNOW | US$0,3671 | -2,79% | -16,68% | US$181.935 | US$14.041,81 | 495.589 SNOW |
| 1900 |  Lokr LKR | US$0,007094 | 2,60% | -5,25% | US$181.801 | US$92.147,55 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.