Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qbao QBT | US$0,001804 | -0,65% | -15,19% | US$117.876 | US$15.392,81 | 65.351.403 QBT |
| 2002 |  Planet Inverse XIV | US$0,003672 | 0,71% | -7,05% | US$122.776 | US$27.205,50 | 33.435.498 XIV |
| 2003 |  BitTube TUBE | US$0,0003366 | 0,08% | -3,08% | US$121.870 | US$11,54 | 362.054.379 TUBE |
| 2004 |  Innovation Blockchain Payment IBP | US$0,0006528 | -2,59% | -0,03% | US$122.725 | US$39.402,81 | 188.009.206 IBP |
| 2005 |  Etherland ELAND | US$0,003901 | 0,00% | -4,52% | US$121.037 | - | 31.024.196 ELAND |
| 2006 |  Levante U.D. Fan Token LEV | US$0,4233 | -0,31% | -20,30% | US$121.065 | US$7.021,75 | 286.008 LEV |
| 2007 |  Silver Stonks SSTX | US$0,0000001611 | -0,01% | -5,06% | US$120.401 | US$65,64 | 747.566.991.914 SSTX |
| 2008 |  DDKoin DDK | US$0,07042 | 12,34% | -12,09% | US$120.420 | US$110,55 | 1.710.000 DDK |
| 2009 |  AOK AOK | US$0,0006018 | -5,24% | -5,42% | US$120.351 | US$50.008,68 | 200.000.000 AOK |
| 2010 |  FintruX Network FTX | US$0,001263 | -0,74% | -5,19% | US$119.967 | US$61,91 | 95.000.000 FTX |
| 2011 |  Orion Money ORION | US$0,001248 | -3,55% | -30,75% | US$118.527 | US$18.563,47 | 95.000.673 ORION |
| 2012 |  Zero ZER | US$0,009762 | 13,81% | 2,21% | US$119.853 | US$16,52 | 12.278.011 ZER |
| 2013 |  MenaPay MPAY | US$0,0008920 | -1,78% | -3,08% | US$119.652 | - | 134.138.176 MPAY |
| 2014 |  Cryptonite XCN | US$0,0001683 | 0,08% | -3,08% | US$119.244 | - | 708.506.520 XCN |
| 2015 |  Stobox Token STBU | US$0,002912 | 2,28% | 10,63% | US$119.261 | US$16.375,92 | 40.961.579 STBU |
| 2016 |  Cappasity CAPP | US$0,0001796 | -12,00% | -27,60% | US$119.109 | US$103.805 | 663.271.025 CAPP |
| 2017 |  Team Vitality Fan Token VIT | US$0,1469 | -0,50% | -21,71% | US$119.043 | US$563,41 | 810.204 VIT |
| 2018 |  Connectome CNTM | US$0,09804 | 2,53% | -36,10% | US$118.691 | US$1.019.014 | 1.210.675 CNTM |
| 2019 |  Energo TSL | US$0,0001953 | -0,82% | -3,75% | US$117.646 | US$12.088,91 | 602.378.920 TSL |
| 2020 |  DopeCoin DOPE | US$0,001010 | 0,08% | -3,08% | US$117.993 | - | 116.845.228 DOPE |
| 2021 |  PWR Coin PWR | US$0,00001218 | 0,38% | -3,80% | US$117.733 | - | 9.664.500.811 PWR |
| 2022 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002870 | -0,74% | -5,19% | US$116.530 | US$4,14 | 40.603.736 ONG |
| 2023 |  Genesis Shards GS | US$0,009702 | 0,15% | -7,90% | US$116.729 | US$53,12 | 12.030.988 GS |
| 2024 |  Bounty0x BNTY | US$0,0004953 | -0,29% | -2,71% | US$115.274 | US$14.907,47 | 232.720.097 BNTY |
| 2025 |  Neural Protocol NRP | US$0,00001218 | 0,38% | -3,80% | US$115.704 | - | 9.497.994.014 NRP |
| 2026 |  Wings WINGS | US$0,001154 | -65,21% | -66,40% | US$115.385 | US$880,57 | 99.999.994 WINGS |
| 2027 |  Power Index Pool Token PIPT | US$0,5771 | 0,36% | -12,17% | US$115.344 | - | 199.884 PIPT |
| 2028 |  PowerTrade Fuel PTF | US$0,004947 | 4,65% | -47,41% | US$115.328 | US$649,36 | 23.311.586 PTF |
| 2029 |  Netko NETKO | US$0,007237 | 0,08% | -3,08% | US$115.133 | - | 15.908.890 NETKO |
| 2030 |  ZCore ZCR | US$0,003688 | 0,87% | -2,96% | US$46.126 | - | 12.505.925 ZCR |
| 2031 |  EveryCoin EVY | US$0,00001217 | 0,17% | 2,77% | US$114.142 | US$14.419,85 | 9.380.000.000 EVY |
| 2032 |  Kurrent KURT | US$0,001851 | 0,08% | -3,08% | US$113.607 | - | 61.364.813 KURT |
| 2033 |  Subme SUB | US$0,001110 | 5,66% | -12,83% | US$113.421 | US$1.046,19 | 102.165.950 SUB |
| 2034 |  MicroBitcoin MBC | US$0,000002350 | 23,03% | 41,56% | US$112.703 | US$48,32 | 47.958.344.687 MBC |
| 2035 |  Niobium Coin NBC | US$0,001792 | 0,24% | -3,46% | US$112.569 | - | 62.827.668 NBC |
| 2036 |  Actinium ACM | US$0,002525 | 0,08% | -14,48% | US$112.498 | US$29,61 | 44.561.425 ACM |
| 2037 |  Royale Finance ROYA | US$0,001893 | -4,69% | -11,59% | US$112.398 | US$1.799,96 | 59.364.594 ROYA |
| 2038 |  Seigniorage Shares SHARE | US$0,005440 | 0,51% | -9,97% | US$112.516 | US$10.834,01 | 20.683.238 SHARE |
| 2039 |  VelasPad VLXPAD | US$0,008409 | -1,11% | -4,99% | US$111.920 | US$12.968,24 | 13.309.447 VLXPAD |
| 2040 |  MODEL-X-coin MODX | US$0,009257 | 0,08% | -3,08% | US$111.551 | - | 12.050.832 MODX |
| 2041 |  ODIN PROTOCOL ODIN | US$0,006377 | 2,20% | -17,15% | US$111.395 | US$395,93 | 17.468.925 ODIN |
| 2042 |  Hertz Network HTZ | US$0,00002112 | -28,72% | -33,86% | US$110.616 | US$789,92 | 5.238.410.649 HTZ |
| 2043 |  Roush Fenway Racing Fan Token ROUSH | US$0,1403 | -5,03% | -14,96% | US$108.696 | US$539,43 | 775.006 ROUSH |
| 2044 |  ADAMANT Messenger ADM | US$0,001178 | 0,08% | -3,08% | US$105.917 | - | 89.902.885 ADM |
| 2045 |  Banca BANCA | US$0,000006091 | 2,43% | -47,14% | US$109.190 | - | 17.926.481.684 BANCA |
| 2046 |  Bitcoin Confidential BC | US$0,00001418 | 254,72% | 212,82% | US$104.448 | - | 7.365.901.523 BC |
| 2047 |  AquariusCoin ARCO | US$0,02551 | 1,70% | -5,48% | US$104.524 | - | 4.097.921 ARCO |
| 2048 |  Trinity Network Credit TNC | US$0,0003107 | -0,13% | 3,54% | US$103.572 | US$16.635,30 | 333.333.333 TNC |
| 2049 |  Citadel.one XCT | US$0,01151 | -3,23% | -23,03% | US$103.568 | US$72.650,20 | 8.996.449 XCT |
| 2050 |  Maxcoin MAX | US$0,001683 | 0,08% | -7,69% | US$103.415 | - | 61.445.805 MAX |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.