Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ION ION | US$0,004751 | -1,84% | -10,95% | US$86.877 | - | 18.286.311 ION |
| 2102 |  Phore PHR | US$0,003029 | 0,08% | -50,79% | US$86.423 | US$1,91 | 28.527.569 PHR |
| 2103 |  Cryptrust CTRT | US$0,00001218 | 0,38% | -3,80% | US$86.404 | - | 7.092.756.485 CTRT |
| 2104 |  HashCoin HSC | US$0,000006673 | 0,22% | -7,09% | US$85.846 | US$11.260,93 | 12.863.911.326 HSC |
| 2105 |  Berry Data BRY | US$0,04280 | -0,55% | -7,44% | US$85.592 | US$14.726,24 | 2.000.000 BRY |
| 2106 |  Nyzo NYZO | US$0,007186 | 17,08% | -37,14% | US$85.659 | US$14.600,71 | 11.919.651 NYZO |
| 2107 |  Vox.Finance VOX | US$0,7515 | -0,26% | 13,51% | US$85.199 | - | 113.379 VOX |
| 2108 |  Zeusshield ZSC | US$0,00007259 | -3,71% | -14,44% | US$84.901 | US$13.232,32 | 1.169.566.883 ZSC |
| 2109 |  x42 Protocol X42 | US$0,004191 | 0,48% | -23,14% | US$84.514 | US$353,42 | 20.166.886 X42 |
| 2110 |  FantomStarter FS | US$0,0008136 | -0,17% | -14,05% | US$84.216 | US$105,63 | 103.506.349 FS |
| 2111 |  Hyprr UDOO | US$0,0001705 | 0,38% | -3,80% | US$83.884 | US$3.012,29 | 491.853.495 UDOO |
| 2112 |  Amon AMN | US$0,0001169 | -0,74% | -5,19% | US$83.506 | US$2,38 | 714.344.960 AMN |
| 2113 |  Alpha Coin APC | US$0,002356 | 0,08% | -3,08% | US$82.469 | - | 35.000.000 APC |
| 2114 |  Dogeswap DOGES | US$4,12 | -1,92% | -5,01% | US$82.465 | - | 20.000 DOGES |
| 2115 |  MELX MEL | US$0,004041 | 0,24% | -33,58% | US$82.035 | US$39.908,32 | 20.300.314 MEL |
| 2116 |  PoSW Coin POSW | US$0,001851 | 0,08% | -46,69% | US$81.644 | - | 44.100.000 POSW |
| 2117 |  Yield Protocol YIELD | US$0,002389 | -0,48% | -8,54% | US$81.237 | US$11.842,56 | 34.009.745 YIELD |
| 2118 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | -0,01% | US$80.495 | - | 670.780.889 COSM |
| 2119 |  MarsX MX | US$0,0003531 | 0,00% | -10,61% | US$80.483 | - | 227.936.637 MX |
| 2120 |  ZENZO ZNZ | US$0,002693 | 0,08% | -3,08% | US$79.889 | US$7,36 | 29.667.006 ZNZ |
| 2121 |  Aluna.Social ALN | US$0,002110 | -4,34% | -9,72% | US$79.594 | US$12.935,14 | 37.716.866 ALN |
| 2122 |  Synthetify SNY | US$0,01410 | -10,08% | -29,10% | US$79.297 | US$46.671,21 | 5.625.000 SNY |
| 2123 |  BHO Network BHO | US$0,0001748 | -3,55% | -7,02% | US$79.368 | US$32.761,38 | 454.000.000 BHO |
| 2124 |  Expanse EXP | US$0,004208 | 0,08% | -10,26% | US$79.124 | US$21,55 | 18.805.100 EXP |
| 2125 |  Smartshare SSP | US$0,00001600 | -20,01% | 219,98% | US$74.240 | US$15.003,25 | 4.639.918.911 SSP |
| 2126 |  Sypool SYP | US$0,001204 | -1,24% | -35,66% | US$78.688 | US$97.096,41 | 65.364.660 SYP |
| 2127 |  Swap XWP | US$0,004881 | 1,81% | 9,33% | US$78.438 | US$10,28 | 16.070.661 XWP |
| 2128 |  ORAO Network ORAO | US$0,001983 | -1,50% | -11,31% | US$78.135 | US$13.690,02 | 39.397.668 ORAO |
| 2129 |  FOTA - Fight Of The Ages FOTA | US$0,01198 | 7,33% | -12,81% | US$78.498 | US$5.363,14 | 6.550.298 FOTA |
| 2130 |  AMATEN AMA | US$0,01027 | -0,01% | -31,17% | US$77.758 | - | 7.571.323 AMA |
| 2131 |  Switch ESH | US$0,006396 | 0,08% | -3,08% | US$77.474 | US$36,07 | 12.113.793 ESH |
| 2132 |  Auctus AUC | US$0,001350 | -28,46% | -20,93% | US$77.084 | US$2.506,93 | 57.109.580 AUC |
| 2133 |  Spaceswap SHAKE SHAKE | US$100,86 | 1,01% | -2,29% | US$76.551 | US$9.599,55 | 759 SHAKE |
| 2134 |  Agrello DLT | US$0,0005891 | 16,76% | 13,08% | US$76.031 | - | 129.071.019 DLT |
| 2135 |  Rentberry BERRY | US$0,0002500 | 59,58% | 16,31% | US$75.359 | US$45,23 | 301.431.307 BERRY |
| 2136 |  Argon ARGON | US$0,0007721 | 0,07% | 10,78% | US$75.216 | US$102.943 | 97.411.131 ARGON |
| 2137 |  Sentinel Chain SENC | US$0,0003828 | 1,14% | -4,81% | US$75.513 | US$15.394,56 | 197.269.666 SENC |
| 2138 |  Spaceswap MILK2 MILK2 | US$0,01019 | -0,78% | -6,58% | US$75.146 | US$250,67 | 7.376.937 MILK2 |
| 2139 |  Mytheria MYRA | US$0,003974 | -0,25% | -26,30% | US$75.094 | US$504.800 | 18.898.630 MYRA |
| 2140 |  Pinkcoin PINK | US$0,0001683 | 0,08% | -3,08% | US$73.860 | - | 438.850.184 PINK |
| 2141 |  Gem Exchange and Trading GXT | US$0,0008796 | -7,62% | -16,64% | US$73.476 | US$337,08 | 83.529.286 GXT |
| 2142 |  MyBit MYB | US$0,0004597 | 0,04% | -6,85% | US$72.263 | US$122,33 | 157.187.027 MYB |
| 2143 |  MMOCoin MMO | US$0,001048 | -15,01% | -26,47% | US$71.810 | US$502,96 | 68.531.894 MMO |
| 2144 |  TERA TERA | US$0,00008503 | 0,10% | -3,51% | US$71.822 | US$2,60 | 844.711.128 TERA |
| 2145 |  Elpis Battle EBA | US$0,003224 | 0,03% | -3,18% | US$71.483 | US$414,24 | 22.172.718 EBA |
| 2146 |  Mochi Market MOMA | US$0,001830 | 0,14% | -8,43% | US$71.055 | US$10.422,67 | 38.820.449 MOMA |
| 2147 |  Non-Fungible Yearn NFY | US$0,7438 | 0,36% | -1,47% | US$70.957 | - | 95.392 NFY |
| 2148 |  Kingdom Game 4.0 KDG | US$0,0007129 | -0,27% | -8,22% | US$70.428 | US$343,12 | 98.793.771 KDG |
| 2149 |  Nsure.Network NSURE | US$0,01227 | 4,61% | -5,14% | US$69.548 | US$168.083 | 5.668.964 NSURE |
| 2150 |  Cobinhood COB | US$0,0001683 | 0,08% | -3,08% | US$69.173 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.