Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Gems GEM | US$0,00008520 | -3,60% | -20,23% | US$102.520 | US$15.487,30 | 1.203.292.896 GEM |
| 2052 |  TouchCon TOC | US$0,0006456 | 0,38% | -27,16% | US$102.270 | US$720,01 | 158.400.100 TOC |
| 2053 |  Indorse Token IND | US$0,002705 | -0,31% | -4,08% | US$101.390 | - | 37.480.419 IND |
| 2054 |  Alpha Token A | US$0,002920 | 0,16% | -3,28% | US$101.416 | - | 34.731.759 A |
| 2055 |  GoldenPyrex GPYX | US$0,01010 | 7,22% | 41,84% | US$100.982 | US$10,10 | 9.999.999 GPYX |
| 2056 |  TotemFi TOTM | US$0,01639 | 15,18% | 13,80% | US$100.210 | US$17.274,95 | 6.113.675 TOTM |
| 2057 |  Havy HAVY | US$0,00001218 | 0,38% | -3,80% | US$99.892 | - | 8.200.000.000 HAVY |
| 2058 |  Trollcoin TROLL | US$0,0001683 | 0,08% | -3,08% | US$99.772 | - | 592.810.145 TROLL |
| 2059 |  DomRaider DRT | US$0,0001683 | 0,08% | -3,08% | US$99.551 | - | 591.500.000 DRT |
| 2060 |  Graft GRFT | US$0,0001683 | 0,08% | -3,08% | US$99.548 | - | 591.481.833 GRFT |
| 2061 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2062 |  Ubex UBEX | US$0,00003004 | 0,10% | 27,36% | US$99.304 | US$15,03 | 3.306.258.739 UBEX |
| 2063 |  Pivot Token PVT | US$0,00001932 | 0,81% | -3,18% | US$99.224 | US$133.956 | 5.135.200.000 PVT |
| 2064 |  Peanut NUX | US$0,01048 | -1,99% | -6,31% | US$99.333 | US$124.237 | 9.476.069 NUX |
| 2065 |  KeyFi KEYFI | US$0,03664 | 0,15% | -5,86% | US$98.496 | US$10,20 | 2.688.429 KEYFI |
| 2066 |  DAOventures DVD | US$0,01070 | 4,90% | -8,55% | US$98.442 | US$521,32 | 9.200.046 DVD |
| 2067 |  MEDIA EYE NFT Portal eYe | US$0,001046 | -6,46% | 51,77% | US$97.305 | US$53.532,11 | 92.990.540 eYe |
| 2068 |  Teloscoin TELOS | US$0,0005806 | 0,08% | -14,26% | US$97.200 | - | 167.399.821 TELOS |
| 2069 |  BlueCoin BLU | US$0,0001683 | 0,08% | -3,08% | US$96.721 | - | 574.683.675 BLU |
| 2070 |  InvestFeed IFT | US$0,0005049 | 0,08% | -3,08% | US$96.630 | - | 191.381.257 IFT |
| 2071 |  Lethean LTHN | US$0,0001212 | 65,48% | -15,39% | US$96.447 | - | 795.787.039 LTHN |
| 2072 |  TradeStars TSX | US$0,007067 | -6,19% | -2,53% | US$95.752 | US$117.325 | 13.548.646 TSX |
| 2073 |  Everex EVX | US$0,004210 | -61,12% | -76,69% | US$95.565 | US$1.526,32 | 22.700.000 EVX |
| 2074 |  Bitether BTR | US$0,001683 | 0,08% | -3,08% | US$95.487 | - | 56.735.293 BTR |
| 2075 |  Donut DONUT | US$0,0007922 | 8,63% | -4,39% | US$95.348 | - | 120.355.919 DONUT |
| 2076 |  Sakura Bloom SKB | US$0,00003655 | 0,38% | -3,80% | US$94.397 | US$27.798,48 | 2.582.965.294 SKB |
| 2077 |  Zebi Token ZEBI | US$0,00008851 | -1,31% | -4,88% | US$93.729 | US$39,28 | 1.058.998.069 ZEBI |
| 2078 |  MIB Coin MIB | US$0,0005010 | -5,83% | 0,19% | US$93.213 | US$262,27 | 186.052.604 MIB |
| 2079 |  MotaCoin MOTA | US$0,001683 | 11,20% | -3,08% | US$93.113 | US$1.182,16 | 55.324.249 MOTA |
| 2080 |  WorkQuest Token WQT | US$0,002493 | -6,04% | 31,88% | US$92.601 | US$124.452 | 37.151.500 WQT |
| 2081 |  Coldstack CLS | US$0,06193 | 0,76% | -0,30% | US$93.205 | US$82.478,55 | 1.504.975 CLS |
| 2082 |  Bitstar BITS | US$0,004376 | 0,08% | -37,00% | US$92.529 | - | 21.145.111 BITS |
| 2083 |  ROCKI ROCKI | US$0,01144 | -0,65% | -7,28% | US$92.178 | US$45.548,91 | 8.057.237 ROCKI |
| 2084 |  Mettalex MTLX | US$0,08183 | -2,34% | -8,39% | US$91.892 | US$11.014,82 | 1.123.003 MTLX |
| 2085 |  EOS TRUST EOST | US$0,00001218 | 0,38% | -3,80% | US$91.593 | - | 7.518.810.122 EOST |
| 2086 |  YEE YEE | US$0,00006650 | -0,01% | -8,28% | US$90.783 | US$2.012,28 | 1.365.218.125 YEE |
| 2087 |  Kobocoin KOBO | US$0,003703 | 0,08% | -7,29% | US$91.457 | - | 24.700.248 KOBO |
| 2088 |  Swing SWING | US$0,01447 | 0,08% | -3,08% | US$91.403 | - | 6.314.948 SWING |
| 2089 |  Ethereum Gold Project ETGP | US$0,00001553 | -9,21% | 2,76% | US$92.077 | US$31,12 | 5.930.048.943 ETGP |
| 2090 |  The Corgi of PolkaBridge CORGIB | US$0,000000003139 | -2,29% | -6,76% | US$90.946 | US$1.228,19 | 28.970.127.068.717 CORGIB |
| 2091 |  Datamine DAM | US$0,02956 | 81,05% | 26,77% | US$90.864 | - | 3.074.138 DAM |
| 2092 |  OpenSwap OSWAP | US$0,004289 | 1,48% | -0,88% | US$90.578 | US$784,96 | 21.118.055 OSWAP |
| 2093 |  Cryptopolis CPO | US$0,006094 | -0,46% | 0,96% | US$89.839 | US$31.029,68 | 14.742.256 CPO |
| 2094 |  Worldcore WRC | US$0,0005049 | 50,11% | 143,77% | US$89.926 | US$52,66 | 178.103.291 WRC |
| 2095 |  Eternity ENT | US$0,009425 | 0,08% | -3,08% | US$89.787 | - | 9.526.449 ENT |
| 2096 |  PluraCoin PLURA | US$0,00009738 | 0,22% | -3,86% | US$89.019 | - | 914.119.996 PLURA |
| 2097 |  2GIVE 2GIVE | US$0,0001683 | 0,08% | -3,08% | US$88.939 | - | 528.444.586 2GIVE |
| 2098 |  Snowball SNOB | US$0,01729 | 7,16% | -18,29% | US$88.678 | US$60,48 | 5.129.512 SNOB |
| 2099 |  ETNA Network ETNA | US$0,007278 | 0,54% | -6,49% | US$87.909 | US$62,09 | 12.079.542 ETNA |
| 2100 |  Asch XAS | US$0,0009350 | 1,29% | 0,42% | US$87.288 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.