Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rise RISE | US$0,0003300 | -0,01% | -0,01% | US$68.372 | US$0,02000 | 207.185.048 RISE |
| 2152 |  Cryptojacks CJ | US$0,0001683 | 0,08% | -3,08% | US$68.427 | - | 406.568.581 CJ |
| 2153 |  VAULT VAULT | US$0,1008 | 0,08% | -3,08% | US$68.353 | - | 678.010 VAULT |
| 2154 |  DINGO TOKEN DINGO | US$0,000000000428 | -0,49% | -1,91% | US$67.830 | US$14,65 | 158.344.222.777.319 DINGO |
| 2155 |  Flixxo FLIXX | US$0,0008011 | -0,74% | -5,19% | US$67.549 | US$17,70 | 84.323.675 FLIXX |
| 2156 |  Webflix Token WFX | US$0,000004670 | -0,01% | -6,61% | US$67.572 | - | 14.469.258.368 WFX |
| 2157 |  bAlpha BALPHA | US$3,75 | 1,90% | -10,61% | US$67.493 | US$19,12 | 18.000 BALPHA |
| 2158 |  UniFarm UFARM | US$0,001757 | -1,31% | -7,51% | US$67.414 | US$45.572,98 | 38.375.919 UFARM |
| 2159 |  Catex Token CATT | US$0,00008800 | -0,01% | 2,32% | US$67.280 | US$7,56 | 764.538.331 CATT |
| 2160 |  BBSCoin BBS | US$0,0000006615 | 1,16% | -8,55% | US$67.196 | - | 101.578.614.878 BBS |
| 2161 |  NativeCoin N8V | US$0,002693 | 0,08% | -3,08% | US$66.808 | - | 24.809.180 N8V |
| 2162 |  KanadeCoin KNDC | US$0,00001218 | 0,38% | -3,80% | US$66.648 | - | 5.471.056.500 KNDC |
| 2163 |  Pascal PASC | US$0,001716 | -71,80% | -77,36% | US$66.435 | US$46,13 | 38.717.050 PASC |
| 2164 |  Tourist Token TOTO | US$0,00001218 | 0,38% | -3,80% | US$66.189 | - | 5.433.323.630 TOTO |
| 2165 |  Azuki AZUKI | US$0,005826 | 0,39% | -5,59% | US$65.749 | - | 11.284.984 AZUKI |
| 2166 |  Bata BTA | US$0,01301 | -1,20% | -84,70% | US$65.734 | US$0,01000 | 5.052.601 BTA |
| 2167 |  Jade Currency JADE | US$0,001223 | -1,73% | 6,34% | US$65.628 | US$45,66 | 53.652.398 JADE |
| 2168 |  Enigma ENG | US$0,004682 | 1,69% | 7,35% | US$65.040 | US$89.296,01 | 13.891.797 ENG |
| 2169 |  TagCoin TAG | US$0,01010 | 0,08% | -11,89% | US$64.970 | - | 6.433.866 TAG |
| 2170 |  Shadow Token SHDW | US$0,009088 | 0,08% | -3,08% | US$63.619 | - | 7.000.000 SHDW |
| 2171 |  YENTEN YTN | US$0,001515 | 0,08% | -4,14% | US$63.546 | - | 41.952.065 YTN |
| 2172 |  Fortuna Sittard Fan Token FOR | US$0,3239 | 8,45% | -17,16% | US$63.166 | US$703,54 | 195.008 FOR |
| 2173 |  CoinDeal Token CDL | US$0,001346 | 0,08% | 29,23% | US$63.070 | - | 46.842.401 CDL |
| 2174 |  Novacoin NVC | US$0,02676 | 1,35% | -9,88% | US$62.505 | US$0,5400 | 2.335.757 NVC |
| 2175 |  Rage Fan RAGE | US$0,001098 | -5,62% | -8,42% | US$62.285 | US$11.730,32 | 56.719.938 RAGE |
| 2176 |  Rigel Protocol RGP | US$0,03451 | -0,85% | -1,15% | US$61.944 | US$43,62 | 1.795.012 RGP |
| 2177 |  YVS.Finance YVS | US$0,04627 | 0,17% | 2,61% | US$61.324 | US$28.948,70 | 1.325.244 YVS |
| 2178 |  Bunicorn BUNI | US$0,002163 | 0,32% | -4,02% | US$60.681 | US$178,65 | 28.049.239 BUNI |
| 2179 |  KIMCHI.finance KIMCHI | US$0,00001607 | -0,61% | -14,54% | US$60.710 | US$2,49 | 3.778.279.275 KIMCHI |
| 2180 |  Nerva XNV | US$0,003534 | 0,08% | 7,12% | US$60.147 | - | 17.017.723 XNV |
| 2181 |  NeoNomad NNI | US$0,01410 | 39,59% | -3,17% | US$59.952 | US$119,01 | 4.251.834 NNI |
| 2182 |  Neutron NTRN | US$0,001515 | 0,08% | -56,39% | US$59.259 | - | 39.121.694 NTRN |
| 2183 |  CryptoTycoon CTT | US$0,2695 | 0,91% | -6,77% | US$61.067 | US$13.265,84 | 226.620 CTT |
| 2184 |  uPlexa UPX | US$0,00002249 | -15,49% | 15,16% | US$59.137 | US$136,39 | 2.629.276.861 UPX |
| 2185 |  PKG Token PKG | US$0,000006596 | 0,29% | -3,91% | US$59.160 | - | 8.969.257.745 PKG |
| 2186 |  Vodra VDR | US$0,0004112 | -1,26% | 1,24% | US$58.855 | US$9.614,01 | 143.144.036 VDR |
| 2187 |  Trittium TRTT | US$0,0004544 | -45,96% | -52,42% | US$58.582 | US$23,67 | 128.915.825 TRTT |
| 2188 |  IQ.cash IQ | US$0,004860 | -0,21% | -11,32% | US$58.140 | US$98.457,41 | 11.962.738 IQ |
| 2189 |  Robust Token RBT | US$2,42 | -0,75% | 2,81% | US$57.780 | US$899,28 | 23.905 RBT |
| 2190 |  Warp Finance WARP | US$12,12 | -3,53% | -27,18% | US$56.638 | US$7.187,28 | 4.674 WARP |
| 2191 |  Lithosphere LITHO | US$0,0009102 | 12,79% | -12,78% | US$56.723 | US$192.311 | 62.316.885 LITHO |
| 2192 |  Lendefi LDFI | US$0,000009861 | -14,03% | -25,97% | US$56.170 | US$6,71 | 5.696.004.833 LDFI |
| 2193 |  Golden Goose GOLD | US$0,0003383 | -42,90% | 5,97% | US$56.155 | US$1.011,14 | 165.994.209 GOLD |
| 2194 |  Chirpley CHRP | US$0,001942 | -6,12% | -9,90% | US$55.981 | US$446.577 | 28.824.558 CHRP |
| 2195 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2196 |  Cheesecoin CHEESE | US$0,0001346 | -12,56% | -3,08% | US$55.051 | US$0,9600 | 408.869.908 CHEESE |
| 2197 |  Coinracer CRACE | US$0,0006205 | -0,02% | -5,71% | US$54.954 | - | 88.571.020 CRACE |
| 2198 |  Filecash FIC | US$0,002131 | -2,24% | 0,96% | US$54.813 | US$56.076,69 | 25.718.348 FIC |
| 2199 |  BitGuild PLAT PLAT | US$0,0009062 | -0,13% | -0,02% | US$53.978 | US$40.949,40 | 59.566.902 PLAT |
| 2200 |  CafeSwap Token BREW | US$0,002767 | -44,67% | -44,67% | US$53.788 | US$64,94 | 19.440.546 BREW |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.