Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Myriad XMY | US$0,00008000 | -17,53% | -46,67% | US$146.988 | US$29,59 | 1.837.332.000 XMY |
| 1952 |  FansTime FTI | US$0,00005156 | 2,40% | -3,36% | US$146.946 | US$223.459 | 2.850.000.000 FTI |
| 1953 |  Shard SHARD | US$0,008583 | 0,08% | -3,08% | US$146.777 | - | 17.100.000 SHARD |
| 1954 |  Zenswap Network Token ZNT | US$0,00001218 | 0,38% | -3,80% | US$146.200 | - | 12.001.366.640 ZNT |
| 1955 |  Arqma ARQ | US$0,009425 | 21,83% | -12,46% | US$145.955 | US$819,20 | 15.485.906 ARQ |
| 1956 |  Apron Network APN | US$0,001551 | -0,37% | -8,89% | US$144.990 | US$54.460,02 | 93.500.000 APN |
| 1957 |  Decentralized Asset Trading Platform DATP | US$0,00001218 | 0,38% | -3,80% | US$143.998 | - | 11.820.620.222 DATP |
| 1958 |  Typerium TYPE | US$0,00008774 | -0,51% | 10,71% | US$142.565 | US$0,01000 | 1.624.839.391 TYPE |
| 1959 |  Blockchain Cuties Universe Governance BCUG | US$0,1033 | 123,23% | 42,23% | US$142.389 | US$1.418,50 | 1.377.892 BCUG |
| 1960 |  SpaceFalcon FCON | US$0,00005278 | 11,46% | -68,82% | US$140.572 | US$997.464 | 2.663.187.786 FCON |
| 1961 |  Zeepin ZPT | US$0,0002831 | 0,93% | -4,41% | US$141.562 | US$16.700,80 | 500.000.000 ZPT |
| 1962 |  Genesis Worlds GENESIS | US$0,001032 | 0,07% | -12,33% | US$140.140 | US$8,85 | 135.785.863 GENESIS |
| 1963 |  VIG VIG | US$0,0001405 | 0,00% | -15,75% | US$140.528 | - | 1.000.000.000 VIG |
| 1964 |  Jetcoin JET | US$0,01099 | -0,01% | -0,01% | US$140.322 | US$309,04 | 12.768.025 JET |
| 1965 |  BitcoinPoS BPS | US$0,02339 | 0,08% | 5,72% | US$140.242 | - | 5.994.733 BPS |
| 1966 |  PRivaCY Coin PRCY | US$0,01649 | -0,38% | 8,37% | US$139.850 | US$20.650,91 | 8.479.255 PRCY |
| 1967 |  IHT Real Estate Protocol IHT | US$0,0001409 | -0,99% | -7,89% | US$139.350 | US$15.055,61 | 989.061.136 IHT |
| 1968 |  Parachute PAR | US$0,0001590 | 0,70% | -2,96% | US$139.677 | US$46.713,44 | 878.603.675 PAR |
| 1969 |  PEPS Coin PEPS | US$0,002265 | -3,79% | -7,46% | US$139.384 | - | 61.549.272 PEPS |
| 1970 |  OLXA OLXA | US$0,0001024 | 0,13% | -3,21% | US$139.238 | - | 1.359.420.210 OLXA |
| 1971 |  Innova INN | US$0,02001 | -0,01% | -43,46% | US$138.106 | US$1,58 | 6.901.771 INN |
| 1972 |  Blue Protocol BLUE | US$0,003752 | 0,23% | -3,45% | US$137.483 | - | 36.645.278 BLUE |
| 1973 |  Novara Calcio Fan Token NOV | US$0,3896 | 0,25% | -22,60% | US$137.425 | US$413,67 | 352.746 NOV |
| 1974 |  ByteNext BNU | US$0,007944 | 0,00% | -9,34% | US$137.037 | - | 17.250.000 BNU |
| 1975 |  DeFi Bids BID | US$0,005946 | -27,26% | -28,93% | US$136.556 | US$166,71 | 22.964.266 BID |
| 1976 |  Polinate POLI | US$0,0008827 | -0,04% | -3,01% | US$136.196 | US$14.683,49 | 154.294.330 POLI |
| 1977 |  Realio Network RIO | US$0,02073 | 1,99% | -13,57% | US$136.189 | US$45.785,84 | 6.568.515 RIO |
| 1978 |  ACCEL ACCEL | US$0,0007328 | -5,03% | -24,88% | US$138.443 | US$2.594,23 | 188.934.416 ACCEL |
| 1979 |  Forest Knight KNIGHT | US$0,01748 | -2,07% | -6,91% | US$135.345 | US$101.144 | 7.740.823 KNIGHT |
| 1980 |  ChronoBase TIK | US$0,3362 | 0,19% | -1,98% | US$134.662 | - | 400.522 TIK |
| 1981 |  WeTrust TRST | US$0,001459 | -0,74% | -5,19% | US$134.408 | US$1,90 | 92.147.500 TRST |
| 1982 |  Leverj Gluon L2 | US$0,0004318 | 0,10% | 22,80% | US$133.698 | US$119,19 | 309.612.914 L2 |
| 1983 |  Polis POLIS | US$0,01364 | -4,36% | 14,98% | US$134.089 | US$421,63 | 9.831.891 POLIS |
| 1984 |  Inex Project INEX | US$0,00001218 | 0,38% | -3,80% | US$132.660 | - | 10.890.000.000 INEX |
| 1985 |  Masari MSR | US$0,007742 | 2,30% | 1,33% | US$132.517 | US$1,71 | 17.116.775 MSR |
| 1986 |  Moola AXPR | US$0,0004733 | -3,78% | -19,34% | US$132.375 | US$180,37 | 279.674.001 AXPR |
| 1987 |  VisionGame VISION | US$0,002461 | -6,19% | -14,48% | US$131.447 | US$578.305 | 53.415.568 VISION |
| 1988 |  CropperFinance CRP | US$0,004664 | 1,55% | -8,36% | US$131.197 | US$62.510,60 | 28.131.000 CRP |
| 1989 |  Creaticles CRE8 | US$0,001671 | 3,41% | -1,70% | US$130.446 | US$113,74 | 78.052.634 CRE8 |
| 1990 |  BOMB BOMB | US$0,1495 | 2,69% | 0,42% | US$133.083 | US$103.080 | 890.282 BOMB |
| 1991 |  Signature Chain SIGN | US$0,0001683 | 17,54% | 0,99% | US$128.883 | US$3,03 | 765.779.225 SIGN |
| 1992 |  xRhodium XRC | US$0,1030 | -0,32% | -15,56% | US$128.703 | US$38,70 | 1.249.615 XRC |
| 1993 |  My Master War MAT | US$0,003699 | -5,07% | -12,05% | US$128.377 | US$14.717,68 | 34.702.944 MAT |
| 1994 |  Lead Wallet LEAD | US$0,0002545 | -0,70% | 0,62% | US$128.613 | US$323,38 | 505.310.846 LEAD |
| 1995 |  Lepasa LEPA | US$0,02037 | -0,69% | -0,95% | US$128.288 | US$72.916,60 | 6.297.959 LEPA |
| 1996 |  CoTrader COT | US$0,000006775 | -0,74% | -10,19% | US$127.962 | US$64,72 | 18.886.520.618 COT |
| 1997 |  Neurotoken NTK | US$0,001596 | 0,20% | -3,38% | US$125.910 | - | 78.906.618 NTK |
| 1998 |  Content Neutrality Network CNN | US$0,000003181 | 9,97% | 1,21% | US$124.168 | US$193,60 | 39.035.223.816 CNN |
| 1999 |  UGAS UGAS | US$0,0007163 | -8,75% | -15,92% | US$123.001 | US$62.172,98 | 171.719.420 UGAS |
| 2000 |  Mind Music MND | US$0,000000000246 | 0,63% | -31,05% | US$122.667 | US$21.991,28 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.