Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OracleChain OCT | US$0,006018 | -0,43% | -4,77% | US$180.537 | - | 30.000.000 OCT |
| 1902 |  CoverCompared CVR | US$0,001790 | 1,70% | 1,12% | US$180.574 | US$79.823,81 | 100.878.209 CVR |
| 1903 |  DinoSwap DINO | US$0,001161 | 8,79% | 11,75% | US$178.403 | US$17.955,67 | 153.600.642 DINO |
| 1904 |  Curecoin CURE | US$0,006396 | 0,08% | 31,54% | US$176.799 | - | 27.644.172 CURE |
| 1905 |  Friendz FDZ | US$0,0003411 | 8,24% | 3,60% | US$176.057 | US$25.469,13 | 516.152.388 FDZ |
| 1906 |  Spores Network SPO | US$0,0001653 | -2,42% | -9,84% | US$174.923 | US$205.211 | 1.058.302.432 SPO |
| 1907 |  Tidal Finance TIDAL | US$0,0002023 | -3,68% | -26,98% | US$175.025 | US$232.466 | 865.226.229 TIDAL |
| 1908 |  CryptoSoul SOUL | US$0,0005448 | 0,24% | -10,37% | US$174.304 | - | 319.927.334 SOUL |
| 1909 |  Playcent PCNT | US$0,004748 | -1,84% | -4,01% | US$173.991 | US$14.827,47 | 36.645.236 PCNT |
| 1910 |  Dexlab DXL | US$0,003299 | -3,51% | -37,34% | US$173.286 | US$1.063,98 | 52.526.786 DXL |
| 1911 |  Sator SAO | US$0,003138 | 5,70% | -4,12% | US$172.337 | US$868.484 | 54.913.292 SAO |
| 1912 |  Bottos BTO | US$0,0003137 | -1,90% | -21,68% | US$171.288 | US$12.443,21 | 546.000.153 BTO |
| 1913 |  XcelToken Plus XLAB | US$0,000005292 | -0,41% | 16,79% | US$169.353 | US$3.991,00 | 31.999.840.391 XLAB |
| 1914 |  Delphy DPY | US$0,002711 | 0,90% | -13,38% | US$168.650 | US$14.904,62 | 62.199.848 DPY |
| 1915 |  Zennies ZENI | US$0,0001683 | 0,08% | -3,08% | US$168.440 | - | 1.000.812.836 ZENI |
| 1916 |  APYSwap APYS | US$0,009243 | -0,41% | -20,65% | US$168.147 | US$10.079,74 | 18.191.036 APYS |
| 1917 |  Dinamo Zagreb Fan Token DZG | US$0,2315 | 1,72% | -23,91% | US$168.177 | US$3.253,52 | 726.384 DZG |
| 1918 |  Anchor Neural World ANW | US$0,0006000 | -0,01% | -13,05% | US$165.181 | US$3.503,92 | 275.297.977 ANW |
| 1919 |  aiRight AIRI | US$0,0006536 | 3,89% | -5,28% | US$167.494 | US$5.449,80 | 256.262.565 AIRI |
| 1920 |  AudioCoin ADC | US$0,0001683 | 0,08% | -3,08% | US$165.061 | - | 980.733.271 ADC |
| 1921 |  Ceres CERES | US$29,87 | 2,52% | 6,71% | US$164.617 | US$725,99 | 5.512 CERES |
| 1922 |  Finxflo FXF | US$0,001821 | 4,21% | -4,02% | US$164.879 | US$13.097,83 | 90.560.017 FXF |
| 1923 |  Tokes TKS | US$0,0008200 | -0,01% | -0,01% | US$164.002 | US$2,63 | 199.999.574 TKS |
| 1924 |  Zoracles ZORA | US$29,91 | -1,99% | -10,31% | US$163.407 | US$6.838,35 | 5.463 ZORA |
| 1925 |  Swirge SWG | US$0,01358 | -12,87% | -41,95% | US$162.754 | US$34.379,80 | 11.980.559 SWG |
| 1926 |  ASKO ASKO | US$0,001218 | 0,38% | -3,80% | US$162.726 | US$37,20 | 133.579.584 ASKO |
| 1927 |  QUINADS QUIN | US$0,00001218 | 0,38% | -3,80% | US$161.959 | - | 13.294.999.111 QUIN |
| 1928 |  Birdchain BIRD | US$0,0005753 | 0,73% | 5,08% | US$160.972 | US$32.878,78 | 279.797.494 BIRD |
| 1929 |  ACoconut AC | US$0,06040 | -0,17% | -0,50% | US$160.765 | US$1.346,38 | 2.661.650 AC |
| 1930 |  PlayGame PXG | US$0,0001600 | -5,33% | 11,10% | US$159.982 | US$7.679,25 | 999.875.000 PXG |
| 1931 |  IXT IXT | US$0,004457 | 62,92% | -7,64% | US$159.481 | US$0,2600 | 35.778.844 IXT |
| 1932 |  ETHA Lend ETHA | US$0,01701 | -1,87% | -18,27% | US$159.168 | US$78.128,35 | 9.359.425 ETHA |
| 1933 |  Ideaology IDEA | US$0,009746 | -11,32% | -10,73% | US$158.728 | US$134.659 | 16.286.241 IDEA |
| 1934 |  NIX NIX | US$0,003225 | 0,36% | -3,75% | US$158.787 | - | 49.238.466 NIX |
| 1935 |  Creo Engine CREO | US$0,002637 | -4,35% | -28,48% | US$157.942 | US$140.292 | 59.901.869 CREO |
| 1936 |  WeOwn CHX | US$0,001589 | 0,40% | -16,24% | US$158.416 | - | 99.719.012 CHX |
| 1937 |  Iridium IRD | US$0,006564 | -4,81% | -10,00% | US$158.399 | US$23,98 | 24.132.057 IRD |
| 1938 |  Stox STX | US$0,003077 | -0,91% | -1,70% | US$157.320 | US$15.269,39 | 51.133.449 STX |
| 1939 |  The HUSL HUSL | US$0,01508 | 8,75% | 2,10% | US$156.526 | US$131.612 | 10.379.879 HUSL |
| 1940 |  GoldMint MNTP | US$0,08127 | 0,22% | -3,43% | US$155.634 | - | 1.914.997 MNTP |
| 1941 |  Etherparty FUEL | US$0,0001537 | -3,90% | -5,04% | US$153.664 | US$15.480,29 | 1.000.000.000 FUEL |
| 1942 |  Pigeoncoin PGN | US$0,00002064 | 16,36% | -7,60% | US$155.113 | US$4.957,32 | 7.514.364.865 PGN |
| 1943 |  Finance Blocks FBX | US$0,01721 | -28,55% | -25,29% | US$152.988 | US$315.778 | 8.889.956 FBX |
| 1944 |  Jarvis+ JAR | US$0,001415 | 0,84% | -7,93% | US$153.032 | US$3.736,14 | 108.157.249 JAR |
| 1945 |  SugarBounce TIP | US$0,01192 | -0,89% | -6,03% | US$152.136 | US$11.880,31 | 12.763.063 TIP |
| 1946 |  Color Platform CLR | US$0,001100 | -0,01% | -51,84% | US$150.955 | US$3,51 | 137.230.262 CLR |
| 1947 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001303 | 13,17% | 31,96% | US$165.410 | - | 126.901.359 FOUR |
| 1948 |  Beaxy BXY | US$0,0005049 | 0,08% | -3,08% | US$149.432 | - | 295.958.507 BXY |
| 1949 |  BUZZCoin BUZZ | US$0,000007446 | 1,10% | -4,82% | US$148.912 | - | 20.000.000.000 BUZZ |
| 1950 |  Internet of Energy Network IOEN | US$0,007389 | -16,18% | 99,79% | US$147.786 | US$39.236,67 | 20.000.000 IOEN |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.