Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blockpass PASS | US$0,001698 | -8,73% | -10,89% | US$283.879 | US$209,13 | 167.223.762 PASS |
| 1752 |  Apollon Limassol APL | US$0,8615 | 2,50% | -19,85% | US$283.715 | US$4.255,44 | 329.310 APL |
| 1753 |  Pacoca PACOCA | US$0,002298 | -6,19% | -19,10% | US$282.858 | US$11.217,26 | 123.107.414 PACOCA |
| 1754 |  Kangal KANGAL | US$0,000002831 | -2,77% | -9,48% | US$283.130 | US$124,37 | 100.000.000.000 KANGAL |
| 1755 |  Pakcoin PAK | US$0,004097 | -3,94% | -4,13% | US$281.049 | US$3.628,06 | 68.594.750 PAK |
| 1756 |  Famcentral FAM | US$0,02743 | 0,73% | -2,35% | US$280.711 | US$113,07 | 10.233.001 FAM |
| 1757 |  Snetwork SNET | US$0,001171 | 4,45% | -9,58% | US$279.408 | US$8.047,94 | 238.603.999 SNET |
| 1758 |  DATA DTA | US$0,00002429 | -0,21% | -20,68% | US$279.338 | US$212.211 | 11.499.999.989 DTA |
| 1759 |  Governor DAO GDAO | US$0,09570 | -0,64% | 11,33% | US$278.435 | US$12.008,32 | 2.909.493 GDAO |
| 1760 |  VIBE VIBE | US$0,001071 | -8,77% | -28,22% | US$278.571 | US$14,62 | 260.136.427 VIBE |
| 1761 |  Drops Ownership Power DOP | US$0,2367 | 10,17% | -6,50% | US$278.310 | US$104.308 | 1.176.034 DOP |
| 1762 |  BLink BLINK | US$0,001506 | -1,01% | -11,45% | US$277.687 | US$6,07 | 184.347.125 BLINK |
| 1763 |  MicroPets PETS | US$0,00000005528 | -0,72% | -8,80% | US$276.784 | US$1.013,41 | 5.007.120.231.351 PETS |
| 1764 |  APY.Finance APY | US$0,004169 | 1,71% | 44,40% | US$277.101 | US$225,09 | 66.469.950 APY |
| 1765 |  Ravencoin Classic RVC | US$0,00002306 | 0,03% | -0,29% | US$277.130 | US$11.908,89 | 12.019.722.426 RVC |
| 1766 |  EarthFund 1EARTH | US$0,003800 | -10,49% | -35,32% | US$276.469 | US$927.065 | 72.754.338 1EARTH |
| 1767 |  Spume Protocol SPUME | US$0,02737 | 5,82% | -21,73% | US$276.366 | US$157.689 | 10.098.875 SPUME |
| 1768 |  AirNFTs AIRT | US$0,002447 | -2,63% | -5,27% | US$274.196 | US$2.251,99 | 112.040.000 AIRT |
| 1769 |  Minswap MIN | US$0,01096 | 0,13% | -14,48% | US$273.895 | - | 25.000.000 MIN |
| 1770 |  Gamerse LFG | US$0,001421 | -2,56% | 6,73% | US$269.720 | US$8.251,79 | 189.811.891 LFG |
| 1771 |  Alliance Fan Token ALL | US$0,2104 | 1,87% | -19,15% | US$267.484 | US$5.527,84 | 1.271.450 ALL |
| 1772 |  Samsunspor Fan Token SAM | US$0,6189 | -0,46% | -25,47% | US$267.579 | US$1.566,79 | 432.355 SAM |
| 1773 |  Hydro HYDRO | US$0,002420 | 1,34% | -5,61% | US$268.895 | US$2.839,69 | 111.111.111 HYDRO |
| 1774 |  SmartCash SMART | US$0,0001884 | 9,99% | 14,01% | US$266.365 | US$1.133,02 | 1.413.859.298 SMART |
| 1775 |  GlobalBoost-Y BSTY | US$0,01482 | 11,41% | 30,28% | US$266.070 | US$927,70 | 17.950.579 BSTY |
| 1776 |  MurAll PAINT | US$0,00002940 | -11,33% | -17,66% | US$266.207 | US$41.944,95 | 9.053.216.401 PAINT |
| 1777 |  CryptEx CRX | US$3,12 | -0,26% | -4,86% | US$265.549 | - | 85.000 CRX |
| 1778 |  Curate XCUR | US$0,03118 | -1,63% | -28,31% | US$263.589 | US$137.872 | 8.453.793 XCUR |
| 1779 |  Bezant BZNT | US$0,0003000 | -0,06% | -4,79% | US$263.508 | - | 878.398.685 BZNT |
| 1780 |  DMM: Governance DMG | US$0,005255 | -5,24% | -6,57% | US$263.654 | US$50.401,99 | 50.171.518 DMG |
| 1781 |  X8X Token X8X | US$0,003173 | -0,74% | -5,19% | US$261.879 | US$243,26 | 82.522.341 X8X |
| 1782 |  Manna MANNA | US$0,0003951 | 0,76% | 11,55% | US$261.370 | - | 661.465.439 MANNA |
| 1783 |  SHIBAVAX SHIBX | US$0,00002657 | 0,03% | -11,48% | US$260.032 | - | 9.787.969.900 SHIBX |
| 1784 |  Tokenplace TOK | US$0,002018 | 4,53% | 4,72% | US$260.157 | US$28.828,90 | 128.945.627 TOK |
| 1785 |  TripCandy CANDY | US$0,001239 | 1,81% | -24,23% | US$259.369 | US$831,43 | 209.382.822 CANDY |
| 1786 |  SHOPX SHOPX | US$0,009020 | 0,63% | -25,69% | US$258.823 | US$181.920 | 28.695.751 SHOPX |
| 1787 |  OtterClam Finance CLAM | US$2,05 | -0,38% | -3,79% | US$258.118 | US$2.898,76 | 126.082 CLAM |
| 1788 |  RealTract RET | US$0,00002436 | 0,38% | -3,80% | US$258.258 | - | 10.600.000.000 RET |
| 1789 |  Ares Protocol ARES | US$0,001104 | 0,76% | -17,47% | US$255.279 | US$27.302,01 | 231.179.222 ARES |
| 1790 |  Galaxy Blitz MIT | US$0,07135 | -40,60% | -33,66% | US$255.973 | US$1.972,93 | 3.587.354 MIT |
| 1791 |  Motocoin MOTO | US$0,01296 | 0,08% | -3,08% | US$254.557 | - | 19.642.673 MOTO |
| 1792 |  Professional Fighters League Fan Token PFL | US$0,1937 | -0,89% | -15,91% | US$253.792 | US$336,91 | 1.310.364 PFL |
| 1793 |  GoWithMi GMAT | US$0,00009336 | 2,67% | -3,97% | US$254.267 | US$14.373,68 | 2.723.550.000 GMAT |
| 1794 |  YFDAI.FINANCE YF-DAI | US$63,14 | -18,51% | -32,49% | US$251.667 | US$1.881.124 | 3.986 YF-DAI |
| 1795 |  Atlas Protocol ATP | US$0,00009654 | -1,78% | -3,97% | US$248.685 | US$15.622,20 | 2.576.066.703 ATP |
| 1796 |  XMax XMX | US$0,000008105 | -16,52% | -45,53% | US$233.358 | US$48.701,51 | 28.792.881.608 XMX |
| 1797 |  DogeCash DOGEC | US$0,01229 | 0,08% | -21,39% | US$248.717 | US$160,73 | 20.243.656 DOGEC |
| 1798 |  Yield Optimization Platform & Protocol YOP | US$0,01264 | 0,18% | 223,17% | US$248.074 | - | 19.618.996 YOP |
| 1799 |  DeHive DHV | US$0,06149 | 2,05% | 0,63% | US$247.146 | US$15.449,44 | 4.019.375 DHV |
| 1800 |  2crazyNFT 2CRZ | US$0,001606 | 2,62% | -9,42% | US$246.527 | US$56.176,47 | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.