Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Breezecoin BRZE | US$0,002508 | 8,07% | 4,42% | US$451.390 | US$139,17 | 180.000.000 BRZE |
| 1602 |  ETHPad ETHPAD | US$0,002254 | -5,53% | -10,67% | US$449.595 | US$3.148,98 | 199.427.405 ETHPAD |
| 1603 |  SINOVATE SIN | US$0,0006732 | 33,43% | 29,23% | US$446.823 | US$21,32 | 663.717.042 SIN |
| 1604 |  MetaPets METAPETS | US$0,000000000009 | 736,08% | -72,73% | US$443.657 | US$252,01 | 51.587.381.174.314.000 METAPETS |
| 1605 |  Sao Paulo FC Fan Token SPFC | US$0,2284 | 0,16% | -25,85% | US$441.230 | US$66.008,75 | 1.932.000 SPFC |
| 1606 |  Grizzly Honey GHNY | US$22,69 | -1,61% | -8,17% | US$440.466 | US$163.168 | 19.416 GHNY |
| 1607 |  Spheroid Universe SPH | US$0,003501 | 1,85% | -13,62% | US$444.698 | US$1.312,66 | 127.012.048 SPH |
| 1608 |  Oikos OKS | US$0,003976 | -33,68% | -0,49% | US$436.960 | US$26.142,91 | 109.886.711 OKS |
| 1609 |  Unicly Hashmasks Collection UMASK | US$0,004339 | 0,36% | -3,79% | US$433.854 | - | 100.000.000 UMASK |
| 1610 |  Hedget HGET | US$0,2476 | 2,06% | -0,58% | US$433.663 | US$11.808,87 | 1.751.448 HGET |
| 1611 |  Medicalchain MTN | US$0,001329 | -14,50% | -29,14% | US$426.482 | US$22.285,56 | 320.948.761 MTN |
| 1612 |  OnGo FTG | US$0,003713 | 4,39% | 5,56% | US$426.789 | US$300.479 | 114.940.812 FTG |
| 1613 |  MIBR Fan Token MIBR | US$0,4257 | -2,59% | -5,39% | US$425.921 | US$349,64 | 1.000.507 MIBR |
| 1614 |  Soldex SOLX | US$0,001004 | -1,19% | -0,01% | US$422.094 | US$121.293 | 420.407.146 SOLX |
| 1615 |  UTU Protocol UTU | US$0,003407 | 0,00% | -9,34% | US$424.050 | - | 124.476.610 UTU |
| 1616 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2555 | -3,11% | -16,06% | US$424.185 | US$129.156 | 1.659.938 SAUBER |
| 1617 |  Burency BUY | US$0,002180 | 0,57% | -4,93% | US$422.611 | US$308.096 | 193.878.224 BUY |
| 1618 |  Nitro Network NCash | US$0,00005963 | 54,77% | 22,56% | US$436.813 | US$94.184,61 | 7.325.209.699 NCash |
| 1619 |  Everton Fan Token EFC | US$0,4622 | -1,11% | -23,23% | US$422.074 | US$117.703 | 913.141 EFC |
| 1620 |  EVRYNET EVRY | US$0,01046 | 1,37% | 0,72% | US$422.428 | US$12.782,24 | 40.389.133 EVRY |
| 1621 |  Bob's Repair BOB | US$0,002275 | -9,92% | -12,36% | US$417.819 | US$301,83 | 183.640.758 BOB |
| 1622 |  Education Ecosystem LEDU | US$0,001764 | 0,26% | -3,53% | US$417.439 | - | 236.710.413 LEDU |
| 1623 |  Litex LXT | US$0,0002080 | 1,95% | -3,71% | US$416.005 | US$122.416 | 2.000.000.000 LXT |
| 1624 |  PUMLx PUMLX | US$0,01508 | 2,54% | -5,54% | US$412.953 | US$48.524,70 | 27.392.155 PUMLX |
| 1625 |  ChatCoin CHAT | US$0,0005950 | -5,86% | -21,51% | US$410.555 | US$8.624,98 | 690.000.640 CHAT |
| 1626 |  Bitteam token BTT | US$0,0008870 | 10,90% | 17,78% | US$408.903 | US$74.229,81 | 460.999.998 BTT |
| 1627 |  Bitgesell BGL | US$0,02520 | 7,83% | 35,80% | US$407.245 | US$446,96 | 16.157.930 BGL |
| 1628 |  Hiveterminal Token HVN | US$0,0008143 | 3,82% | -11,08% | US$407.159 | US$205,44 | 500.000.000 HVN |
| 1629 |  AmonD AMON | US$0,0004830 | 7,81% | 27,77% | US$405.571 | US$1.864,26 | 839.681.674 AMON |
| 1630 |  Mobility Coin MOBIC | US$0,03248 | -0,96% | 0,65% | US$405.006 | US$5.233,33 | 12.469.872 MOBIC |
| 1631 |  Karbo KRB | US$0,04036 | -4,34% | -8,78% | US$386.557 | US$1.236,08 | 9.576.970 KRB |
| 1632 |  MoneroV XMV | US$0,1498 | 0,08% | -3,08% | US$404.433 | US$2,85 | 2.700.000 XMV |
| 1633 |  Hush HUSH | US$0,03366 | 0,32% | 6,44% | US$403.657 | US$1.142,88 | 11.991.948 HUSH |
| 1634 |  Opium OPIUM | US$0,09695 | -0,24% | -5,10% | US$403.423 | US$15.199,81 | 4.161.204 OPIUM |
| 1635 |  Swarm Markets SMT | US$0,01230 | -0,01% | -0,01% | US$403.071 | - | 32.769.650 SMT |
| 1636 |  Nuco.cloud NCDT | US$0,01614 | 0,44% | -4,46% | US$403.580 | US$45.441,13 | 25.000.000 NCDT |
| 1637 |  Aston Martin Cognizant Fan Token AM | US$0,2405 | -0,46% | -21,75% | US$399.706 | US$157.123 | 1.662.319 AM |
| 1638 |  Aryacoin AYA | US$0,002480 | 9,45% | 13,32% | US$397.865 | US$5.631,73 | 160.459.559 AYA |
| 1639 |  Orbitcoin ORB | US$0,1230 | -1,27% | -3,08% | US$396.232 | US$1.861,90 | 3.220.616 ORB |
| 1640 |  Skrumble Network SKM | US$0,0003864 | 1,54% | -2,02% | US$394.789 | US$11.349,85 | 1.021.680.996 SKM |
| 1641 |  Primas PST | US$0,007511 | -1,10% | -8,87% | US$395.782 | US$306.753 | 52.692.565 PST |
| 1642 |  Corra.Finance CORA | US$0,2600 | -0,01% | -7,15% | US$390.004 | - | 1.500.000 CORA |
| 1643 |  DinoX DNXC | US$0,01143 | 0,52% | -10,67% | US$388.712 | US$11.690,86 | 34.011.080 DNXC |
| 1644 |  Golff GOF | US$0,03879 | -2,79% | -4,05% | US$387.902 | US$73.363,60 | 9.999.338 GOF |
| 1645 |  NextDAO NAX | US$0,0001576 | -2,21% | -8,60% | US$387.077 | US$52.376,34 | 2.455.788.788 NAX |
| 1646 |  YF Link YFL | US$7,18 | 0,86% | -12,90% | US$391.425 | US$8,71 | 54.532 YFL |
| 1647 |  Plasma Finance PPAY | US$0,003179 | 0,57% | -6,53% | US$391.445 | US$232,89 | 123.116.295 PPAY |
| 1648 |  DecentraWeb DWEB | US$0,1146 | -2,71% | -12,52% | US$384.757 | US$4.016,40 | 3.357.220 DWEB |
| 1649 |  BitBall BTB | US$0,0006329 | 0,21% | -0,46% | US$383.960 | US$2.423,57 | 606.692.575 BTB |
| 1650 |  iEthereum IETH | US$0,02121 | 4,21% | -6,78% | US$381.712 | US$6,03 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.