Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SafeBlast BLAST | US$0,000000003002 | 0,12% | -5,64% | US$527.073 | US$115.216 | 175.553.096.633.449 BLAST |
| 1552 |  FLIP FLP | US$0,009417 | 0,18% | -2,44% | US$526.934 | - | 55.955.000 FLP |
| 1553 |  Zloadr ZDR | US$0,09664 | 0,23% | -3,44% | US$524.338 | - | 5.425.706 ZDR |
| 1554 |  AidCoin AID | US$0,01229 | -0,74% | -24,93% | US$523.067 | - | 42.547.118 AID |
| 1555 |  PlayFuel PLF | US$0,001045 | 0,24% | 9,76% | US$522.262 | - | 500.000.000 PLF |
| 1556 |  Polker PKR | US$0,003546 | -0,72% | 6,97% | US$518.625 | US$156.216 | 146.265.524 PKR |
| 1557 |  FYDcoin FYD | US$0,0008199 | -18,75% | 2,33% | US$519.142 | US$17.147,23 | 633.185.088 FYD |
| 1558 |  Humaniq HMQ | US$0,002786 | -13,01% | -17,19% | US$517.579 | US$17.982,80 | 185.811.695 HMQ |
| 1559 |  Pawthereum PAWTH | US$0,0006138 | 0,07% | -15,60% | US$514.893 | - | 838.868.380 PAWTH |
| 1560 |  Kalao KLO | US$0,006212 | -2,56% | -6,15% | US$507.657 | US$145.052 | 81.718.140 KLO |
| 1561 |  Swace SWACE | US$0,0009873 | 0,18% | -17,17% | US$506.766 | US$15,26 | 513.292.589 SWACE |
| 1562 |  Cyclone Protocol CYC | US$19,25 | 0,22% | -11,18% | US$505.897 | US$29,59 | 26.282 CYC |
| 1563 |  Scala XLA | US$0,00004961 | 5,38% | 8,87% | US$506.169 | US$944,23 | 10.202.198.968 XLA |
| 1564 |  LiteDoge LDOGE | US$0,00003079 | 1,42% | -11,80% | US$505.586 | - | 16.422.580.992 LDOGE |
| 1565 |  KIWIGO KGO | US$0,01180 | -0,63% | -4,35% | US$500.940 | US$84,33 | 42.438.196 KGO |
| 1566 |  CryptoZoon ZOON | US$0,0006892 | -0,37% | -4,78% | US$500.012 | US$63.051,06 | 725.464.345 ZOON |
| 1567 |  FedoraCoin TIPS | US$0,000002346 | 2,37% | 2,49% | US$498.049 | US$14.315,28 | 212.269.865.434 TIPS |
| 1568 |  88mph MPH | US$1,07 | 3,85% | -6,10% | US$500.070 | US$98.666,44 | 465.279 MPH |
| 1569 |  PhoenixDAO PHNX | US$0,006667 | -1,67% | -3,30% | US$496.677 | US$61.721,92 | 74.500.000 PHNX |
| 1570 |  Origin Sport ORS | US$0,001610 | 3,20% | -57,30% | US$483.005 | US$115.747 | 299.999.850 ORS |
| 1571 |  Elemon ELMON | US$0,005241 | 0,71% | -6,10% | US$494.128 | US$2.814,65 | 94.275.000 ELMON |
| 1572 |  Scry.info DDD | US$0,001123 | -3,84% | -15,91% | US$494.007 | US$13.539,59 | 440.057.074 DDD |
| 1573 |  Hakka.Finance HAKKA | US$0,001270 | -2,34% | -10,77% | US$492.849 | US$326,70 | 388.018.276 HAKKA |
| 1574 |  QChi QCH | US$0,01503 | 0,19% | -3,36% | US$492.355 | - | 32.756.240 QCH |
| 1575 |  HitChain HIT | US$0,000007949 | 0,55% | -1,55% | US$488.382 | US$210.660 | 61.440.000.000 HIT |
| 1576 |  Genesis Vision GVT | US$0,1097 | 0,21% | 0,27% | US$485.583 | US$25,83 | 4.426.883 GVT |
| 1577 |  Massnet MASS | US$0,004918 | 0,47% | 17,47% | US$482.068 | US$59.266,92 | 98.026.147 MASS |
| 1578 |  Hawksight HAWK | US$0,002284 | 7,00% | -12,29% | US$479.280 | US$10.375,34 | 209.804.915 HAWK |
| 1579 |  TronEuropeRewardCoin TERC | US$0,001557 | 0,00% | 0,00% | US$478.820 | - | 307.476.139 TERC |
| 1580 |  Launchblock.com LBP | US$0,0004110 | -13,84% | -27,26% | US$481.681 | US$116.888 | 1.171.992.824 LBP |
| 1581 |  ATLANT ATL | US$0,008757 | 0,33% | -3,68% | US$474.406 | - | 54.175.041 ATL |
| 1582 |  Naka Bodhi Token NBOT | US$0,006757 | -1,52% | 0,87% | US$472.981 | US$12.529,07 | 70.000.000 NBOT |
| 1583 |  Bread BRD | US$0,005318 | -11,91% | -19,40% | US$472.606 | US$1.160,28 | 88.862.718 BRD |
| 1584 |  2key.network 2KEY | US$0,006000 | -0,01% | 1,00% | US$470.224 | - | 78.369.697 2KEY |
| 1585 |  yieldwatch WATCH | US$0,02499 | -0,72% | -5,14% | US$469.143 | US$332,40 | 18.775.544 WATCH |
| 1586 |  CannabisCoin CANN | US$0,006059 | 0,08% | -3,08% | US$467.938 | - | 77.231.176 CANN |
| 1587 |  omchain OMC | US$0,005010 | 0,39% | -22,49% | US$464.977 | US$108.141 | 92.808.753 OMC |
| 1588 |  Dev Protocol DEV | US$0,4162 | 4,37% | 1,23% | US$465.288 | US$1.520,37 | 1.118.005 DEV |
| 1589 |  Wall Street Games WSG | US$0,000000001490 | -1,58% | -9,05% | US$464.431 | US$78.668,48 | 311.708.880.342.312 WSG |
| 1590 |  Kaby Arena KABY | US$0,0007996 | 0,69% | -1,68% | US$462.862 | US$12.166,45 | 578.840.033 KABY |
| 1591 |  Stably USD USDS | US$0,9999 | 0,04% | 0,04% | US$461.907 | US$15.372,69 | 461.968 USDS |
| 1592 |  Spore SPORE | US$0,000000000014 | -1,55% | -9,53% | US$460.279 | US$298,25 | 33.670.730.023.245.560 SPORE |
| 1593 |  PolkaWar PWAR | US$0,005524 | 1,25% | -3,78% | US$457.538 | US$68.991,63 | 82.822.168 PWAR |
| 1594 |  Davis Cup Fan Token DAVIS | US$1,00 | -1,71% | -22,66% | US$457.424 | US$1.552,43 | 456.097 DAVIS |
| 1595 |  X-CASH XCASH | US$0,000007261 | 11,42% | 2,41% | US$456.113 | US$308,53 | 62.820.378.619 XCASH |
| 1596 |  Okcash OK | US$0,005257 | -13,92% | -8,40% | US$454.613 | US$2.081,45 | 86.478.322 OK |
| 1597 |  W Green Pay WGP | US$0,02576 | 0,08% | -3,08% | US$454.116 | - | 17.630.267 WGP |
| 1598 |  Carbon CRBN | US$0,01390 | -1,92% | -7,38% | US$452.385 | US$12.663,05 | 32.542.067 CRBN |
| 1599 |  CyberFi Token CFi | US$0,1885 | 0,06% | -2,12% | US$452.377 | US$12.669,60 | 2.400.000 CFi |
| 1600 |  Levolution LEVL | US$0,003484 | 0,08% | -6,25% | US$451.786 | - | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.