Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Goldcoin GLC | US$0,01679 | -7,09% | -3,31% | US$733.239 | US$1.072,43 | 43.681.422 GLC |
| 1452 |  NFTY Token NFTY | US$0,002854 | 0,16% | -18,04% | US$731.457 | US$824.494 | 256.258.901 NFTY |
| 1453 |  Decentr DEC | US$0,006829 | -3,56% | -7,95% | US$742.755 | US$80.615,68 | 108.767.633 DEC |
| 1454 |  Loser Coin LOWB | US$0,00001202 | -0,90% | -13,57% | US$724.620 | US$12.718,65 | 60.296.840.158 LOWB |
| 1455 |  Oxygen OXY | US$0,01778 | -0,24% | -2,31% | US$723.512 | US$52.433,60 | 40.689.415 OXY |
| 1456 |  Phoenixcoin PXC | US$0,008247 | 6,60% | -5,02% | US$722.944 | US$103,34 | 87.662.837 PXC |
| 1457 |  Tolar TOL | US$0,004927 | -1,37% | -1,74% | US$714.628 | US$18.795,07 | 145.051.916 TOL |
| 1458 |  Emercoin EMC | US$0,01411 | -1,00% | -4,18% | US$708.821 | US$6.174,18 | 50.228.960 EMC |
| 1459 |  Whiteheart WHITE | US$80,20 | 0,51% | -3,29% | US$712.850 | US$12.808,54 | 8.888 WHITE |
| 1460 |  XTRABYTES XBY | US$0,001649 | 0,08% | -3,08% | US$709.231 | - | 430.000.000 XBY |
| 1461 |  INT INT | US$0,001440 | 3,34% | -5,18% | US$700.733 | US$106.287 | 486.577.385 INT |
| 1462 |  Bistroo BIST | US$0,01598 | -3,34% | -10,93% | US$696.181 | US$2.443,62 | 43.565.302 BIST |
| 1463 |  DigitalNote XDN | US$0,00008700 | 4,44% | 36,71% | US$695.756 | US$2.706,62 | 7.996.878.614 XDN |
| 1464 |  Empty Set Dollar ESD | US$0,001560 | -0,74% | -5,19% | US$695.864 | US$5,57 | 446.012.145 ESD |
| 1465 |  Jigstack STAK | US$0,0003922 | -3,07% | -5,84% | US$696.422 | US$2.122,53 | 1.775.763.939 STAK |
| 1466 |  ClinTex CTi CTI | US$0,005579 | 3,70% | -7,65% | US$694.329 | US$225.351 | 124.445.175 CTI |
| 1467 |  PieDAO DOUGH v2 DOUGH | US$0,04669 | -20,60% | 2,50% | US$690.216 | US$7.023,98 | 14.782.646 DOUGH |
| 1468 |  PumaPay PMA | US$0,00002174 | -0,12% | -9,46% | US$689.871 | US$10,49 | 31.732.432.231 PMA |
| 1469 |  Leeds United Fan Token LUFC | US$0,6998 | 1,60% | -24,49% | US$688.213 | US$111.111 | 983.459 LUFC |
| 1470 |  AgeOfGods AOG | US$0,01347 | 4,35% | 5,23% | US$685.553 | US$323.741 | 50.911.513 AOG |
| 1471 |  Bismuth BIS | US$0,02920 | -3,74% | -18,10% | US$685.786 | US$693,84 | 23.482.989 BIS |
| 1472 |  Hyve HYVE | US$0,02664 | 1,89% | -8,75% | US$683.122 | US$66.282,12 | 25.646.075 HYVE |
| 1473 |  Eden EDEN | US$0,05123 | -0,99% | -13,02% | US$677.872 | US$382.519 | 13.232.627 EDEN |
| 1474 |  AICHAIN AIT | US$0,001270 | -0,18% | -3,44% | US$679.348 | - | 535.067.071 AIT |
| 1475 |  İstanbul Başakşehir Fan Token IBFK | US$0,8895 | 2,44% | -3,31% | US$678.337 | US$89.070,23 | 762.595 IBFK |
| 1476 |  Credits CS | US$0,003042 | -9,45% | -13,44% | US$679.783 | US$10.526,48 | 223.456.423 CS |
| 1477 |  Brother Music Platform BMP | US$0,0001553 | -1,51% | 1,67% | US$679.232 | US$269,91 | 4.375.000.000 BMP |
| 1478 |  LOCGame LOCG | US$0,01352 | -16,98% | 7,86% | US$678.617 | US$71.462,25 | 50.209.206 LOCG |
| 1479 |  High Performance Blockchain HPB | US$0,009207 | -11,78% | 4,16% | US$672.783 | US$44.265,32 | 73.069.950 HPB |
| 1480 |  Garlicoin GRLC | US$0,01001 | -4,72% | -4,48% | US$674.444 | US$36,07 | 67.354.981 GRLC |
| 1481 |  Ancient Raid RAID | US$0,01107 | -4,32% | -4,66% | US$674.825 | US$36.451,80 | 60.964.708 RAID |
| 1482 |  GAMB GMB | US$0,0001348 | -0,63% | 0,80% | US$674.031 | US$5.673,71 | 4.999.999.990 GMB |
| 1483 |  Bibox Token BIX | US$0,008038 | 3,05% | -0,78% | US$686.697 | US$6.039.800 | 85.430.525 BIX |
| 1484 |  The Midas Touch Gold TMTG | US$0,00007318 | -5,12% | -11,19% | US$652.157 | US$45.389,56 | 8.911.927.239 TMTG |
| 1485 |  HTMLCOIN HTML | US$0,00001248 | 9,56% | -8,25% | US$662.137 | US$457,05 | 53.067.332.240 HTML |
| 1486 |  PLATINCOIN PLC | US$0,1319 | -9,34% | 10,02% | US$659.766 | US$24.098,67 | 5.001.073 PLC |
| 1487 |  KCCPAD KCCPAD | US$0,004800 | 3,46% | -5,81% | US$653.426 | US$6,00 | 136.144.011 KCCPAD |
| 1488 |  Clube Atlético Mineiro Fan Token GALO | US$0,2892 | 2,31% | -26,62% | US$651.438 | US$45.267,59 | 2.252.728 GALO |
| 1489 |  Rhythm RHYTHM | US$0,00006314 | -0,10% | -4,34% | US$650.227 | US$6,17 | 10.298.365.868 RHYTHM |
| 1490 |  Essentia ESS | US$0,0004545 | 14,03% | 0,98% | US$649.303 | US$16.113,58 | 1.428.668.414 ESS |
| 1491 |  Moeda Loyalty Points MDA | US$0,03294 | -4,24% | -21,86% | US$646.659 | US$23.089,01 | 19.628.888 MDA |
| 1492 |  Silva Token SILVA | US$0,000000000387 | -8,01% | -8,02% | US$646.995 | US$57.334,08 | 1.669.960.531.442.310 SILVA |
| 1493 |  Pawtocol UPI | US$0,002484 | -3,99% | 10,27% | US$640.664 | US$56.240,22 | 257.924.377 UPI |
| 1494 |  xHashtag XTAG | US$0,02520 | 24,37% | 19,55% | US$633.363 | US$730.911 | 25.133.130 XTAG |
| 1495 |  SpaceN SN | US$0,2049 | -20,40% | -33,23% | US$635.365 | US$13.487,69 | 3.101.123 SN |
| 1496 |  VIDY VIDY | US$0,00006421 | -2,00% | -0,98% | US$634.992 | US$267.373 | 9.888.864.266 VIDY |
| 1497 |  Bird.Money BIRD | US$6,69 | 2,14% | 1,62% | US$634.946 | US$28.088,47 | 94.942 BIRD |
| 1498 |  NFT NFT | US$0,01718 | 0,35% | -5,93% | US$633.484 | - | 36.863.404 NFT |
| 1499 |  FaraLand FARA | US$0,02441 | 0,30% | -13,95% | US$632.348 | US$56.840,56 | 25.907.304 FARA |
| 1500 |  Ixcoin IXC | US$0,02954 | 0,08% | 44,76% | US$629.335 | - | 21.306.473 IXC |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.