Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EXRNchain EXRN | US$0,00001218 | 0,38% | -3,80% | US$1.126.833 | - | 92.500.000.000 EXRN |
| 1302 |  ZeroSwap ZEE | US$0,01767 | -3,23% | -11,12% | US$1.120.569 | US$268.265 | 63.429.102 ZEE |
| 1303 |  Effect Network EFX | US$0,004455 | 7,45% | -0,20% | US$1.123.504 | US$140.714 | 252.168.527 EFX |
| 1304 |  Lightning Bitcoin LBTC | US$0,2872 | -8,26% | -15,51% | US$1.108.795 | US$132.918 | 3.860.808 LBTC |
| 1305 |  PANTHEON X XPN | US$0,001627 | -0,47% | 7,35% | US$1.107.674 | US$174,22 | 680.786.427 XPN |
| 1306 |  Primecoin XPM | US$0,02541 | 1,35% | -0,64% | US$1.103.145 | US$426,19 | 43.407.302 XPM |
| 1307 |  SmartMesh SMT | US$0,0008228 | 2,48% | -14,44% | US$1.102.924 | US$17.307,13 | 1.340.519.343 SMT |
| 1308 |  Moneytoken IMT | US$0,00009633 | 0,11% | -3,17% | US$1.095.258 | - | 11.369.423.186 IMT |
| 1309 |  8PAY 8PAY | US$0,01839 | 1,09% | 9,30% | US$1.103.895 | US$20.929,94 | 60.010.875 8PAY |
| 1310 |  Wagerr WGR | US$0,005024 | -0,26% | -11,15% | US$1.089.084 | US$56,51 | 216.761.204 WGR |
| 1311 |  Signata SATA | US$0,01523 | -8,82% | -9,45% | US$1.085.232 | US$931,83 | 71.260.435 SATA |
| 1312 |  DOC.COM MTC | US$0,001400 | 0,00% | 0,01% | US$1.083.146 | US$0,01000 | 773.580.398 MTC |
| 1313 |  LanaCoin LANA | US$0,0003366 | 0,08% | -3,08% | US$1.081.496 | US$10,10 | 3.212.934.631 LANA |
| 1314 |  DEEPSPACE DPS | US$0,02034 | -2,03% | -10,88% | US$1.075.895 | US$2.674,68 | 52.893.498 DPS |
| 1315 |  Lympo LYM | US$0,001301 | 4,92% | -0,38% | US$1.075.736 | US$105.862 | 826.672.979 LYM |
| 1316 |  NFTrade NFTD | US$0,03285 | 0,50% | -7,62% | US$1.075.592 | US$23.937,04 | 32.741.175 NFTD |
| 1317 |  Genaro Network GNX | US$0,001778 | 8,60% | 2,48% | US$1.155.688 | US$59.257,91 | 650.000.000 GNX |
| 1318 |  Unifty NIF | US$0,6155 | -0,01% | -0,01% | US$1.069.266 | US$138.951 | 1.737.212 NIF |
| 1319 |  RealFevr FEVR | US$0,0006552 | 1,20% | -0,59% | US$1.068.240 | US$22.872,68 | 1.630.328.172 FEVR |
| 1320 |  HoDooi.com HOD | US$0,002166 | -0,29% | -9,86% | US$1.065.179 | US$106.750 | 491.857.217 HOD |
| 1321 |  e-Money NGM | US$0,05347 | -0,36% | -7,93% | US$1.056.499 | US$132.293 | 19.760.286 NGM |
| 1322 |  Revomon REVO | US$0,04273 | 0,15% | -0,14% | US$1.060.144 | US$26.247,21 | 24.810.137 REVO |
| 1323 |  DAFI Protocol DAFI | US$0,001895 | 3,27% | -4,28% | US$1.059.071 | US$112.745 | 558.916.381 DAFI |
| 1324 |  AcknoLedger ACK | US$0,01532 | 8,16% | 5,82% | US$1.055.386 | US$2.011,60 | 68.875.136 ACK |
| 1325 |  Botto BOTTO | US$0,04508 | 1,09% | -10,16% | US$1.053.350 | US$121.435 | 23.366.354 BOTTO |
| 1326 |  ONSTON ONSTON | US$0,01077 | 2,53% | -17,25% | US$1.049.157 | US$347.418 | 97.408.363 ONSTON |
| 1327 |  Florin XFL | US$7,66 | -14,05% | -14,36% | US$1.048.565 | US$3.184,44 | 136.914 XFL |
| 1328 |  UBIX.Network UBX | US$0,00002298 | 1,66% | -6,11% | US$1.046.806 | US$226.213 | 45.558.153.243 UBX |
| 1329 |  Arcona ARCONA | US$0,06823 | 0,23% | -17,73% | US$1.046.395 | US$8.271,53 | 15.335.470 ARCONA |
| 1330 |  MetaBeat BEAT | US$0,02323 | 9,36% | 6,60% | US$1.037.571 | US$1.599.991 | 44.664.640 BEAT |
| 1331 |  Ycash YEC | US$0,07888 | -3,38% | -5,20% | US$1.040.663 | US$193,77 | 13.192.672 YEC |
| 1332 |  Autobahn Network TXL | US$0,01541 | 0,78% | -1,40% | US$1.033.555 | US$320,58 | 67.070.793 TXL |
| 1333 |  Rangers Protocol RPG | US$1,07 | -2,98% | -5,70% | US$1.039.089 | US$7.109,09 | 972.830 RPG |
| 1334 |  Decimated DIO | US$0,006185 | 1,39% | -20,83% | US$1.032.992 | US$15.867,67 | 167.025.128 DIO |
| 1335 |  BitCore BTX | US$0,05578 | 1,38% | 3,04% | US$1.010.592 | US$54.622,09 | 18.116.536 BTX |
| 1336 |  Monsta Infinite MONI | US$0,01638 | 0,21% | -5,36% | US$1.024.821 | US$463.120 | 62.581.402 MONI |
| 1337 |  Vabble VAB | US$0,0009962 | -22,22% | -22,96% | US$1.021.154 | US$366.111 | 1.025.000.000 VAB |
| 1338 |  Blockchain Monster Hunt BCMC | US$0,006865 | -5,16% | -15,20% | US$1.018.017 | US$12.981,50 | 148.292.829 BCMC |
| 1339 |  Hord HORD | US$0,01156 | -0,19% | -15,26% | US$1.015.038 | US$67.083,27 | 87.815.986 HORD |
| 1340 |  TrueFeedBack TFBX | US$0,0002773 | 0,59% | -13,79% | US$1.015.169 | US$43.093,26 | 3.661.430.200 TFBX |
| 1341 |  Equalizer EQZ | US$0,02700 | 3,89% | -5,29% | US$1.011.001 | US$29.554,21 | 37.450.000 EQZ |
| 1342 |  Ryoshi Token RYOSHI | US$0,000000003516 | -0,35% | -6,37% | US$995.019 | US$741,12 | 282.958.887.289.420 RYOSHI |
| 1343 |  GHOSTPRISM GHOST | US$0,1843 | 0,08% | -3,08% | US$994.689 | - | 5.397.347 GHOST |
| 1344 |  Hot Cross HOTCROSS | US$0,008727 | 2,56% | -3,42% | US$992.654 | US$391.994 | 113.749.999 HOTCROSS |
| 1345 |  SENATE SENATE | US$0,02456 | -7,11% | -20,93% | US$991.641 | US$101.735 | 40.375.741 SENATE |
| 1346 |  GameZone GZONE | US$0,01549 | -6,09% | -11,17% | US$989.814 | US$25.614,75 | 63.890.302 GZONE |
| 1347 |  42-coin 42 | US$23.562,48 | 0,08% | -3,08% | US$989.623 | - | 42 42 |
| 1348 |  PERI Finance PERI | US$0,1158 | 1,83% | -3,33% | US$989.022 | US$68.078,94 | 8.540.090 PERI |
| 1349 |  Fear FEAR | US$0,07294 | -3,69% | -4,80% | US$986.063 | US$263.912 | 13.519.319 FEAR |
| 1350 |  carVertical CV | US$0,0001289 | 0,22% | -3,43% | US$982.934 | US$17.719,02 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.