Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Opulous OPUL | US$0,04874 | -0,83% | -3,81% | US$2.140.556 | US$131.182 | 43.914.363 OPUL |
| 1102 |  ColossusXT COLX | US$0,0001683 | 0,08% | -3,08% | US$2.142.899 | - | 12.732.356.945 COLX |
| 1103 |  GNY GNY | US$0,01114 | 3,59% | -12,84% | US$2.143.026 | US$49.210,14 | 192.376.657 GNY |
| 1104 |  Perth Mint Gold Token PMGT | US$1.791,52 | -1,38% | 0,55% | US$2.137.121 | US$3.994,92 | 1.193 PMGT |
| 1105 |  Grimm GRIMM | US$0,03510 | -0,01% | 8,00% | US$2.123.391 | US$30,18 | 60.501.300 GRIMM |
| 1106 |  GameCredits GAME | US$0,01162 | 5,11% | -10,33% | US$2.101.317 | US$2.471,83 | 180.809.670 GAME |
| 1107 |  Dotmoovs MOOV | US$0,002865 | 0,15% | -10,82% | US$2.095.146 | US$91.697,72 | 731.180.094 MOOV |
| 1108 |  Sonar PING | US$0,0007740 | 0,52% | 19,22% | US$2.092.369 | US$17.543,41 | 2.703.464.935 PING |
| 1109 |  Swerve SWRV | US$0,1192 | -2,29% | -5,66% | US$2.084.176 | US$560.800 | 17.480.530 SWRV |
| 1110 |  Sentivate SNTVT | US$0,0005834 | 0,23% | -3,45% | US$2.091.638 | US$140.505 | 3.585.526.279 SNTVT |
| 1111 |  Blockchain Brawlers BRWL | US$0,002093 | -1,89% | -13,46% | US$2.088.652 | US$744.058 | 997.852.887 BRWL |
| 1112 |  MAPS MAPS | US$0,04537 | -1,06% | -6,33% | US$2.064.356 | US$56.475,21 | 45.496.728 MAPS |
| 1113 |  Metaverse ETP ETP | US$0,02554 | 4,44% | -3,07% | US$2.071.357 | US$43.699,13 | 81.110.266 ETP |
| 1114 |  EvidenZ BCDT | US$0,05308 | -1,56% | -0,94% | US$2.052.362 | US$1.211,11 | 38.668.816 BCDT |
| 1115 |  Robonomics.network XRT | US$2,21 | 1,55% | 8,37% | US$2.055.937 | US$288.566 | 930.539 XRT |
| 1116 |  ZooKeeper ZOO | US$0,006688 | -0,64% | -9,02% | US$2.042.571 | US$11.454,08 | 305.388.216 ZOO |
| 1117 |  Ghost GHOST | US$0,09576 | -1,65% | -3,58% | US$2.041.481 | US$336,92 | 21.317.691 GHOST |
| 1118 |  Handy HANDY | US$0,002636 | -11,96% | 10,20% | US$2.005.657 | US$73.414,88 | 760.972.125 HANDY |
| 1119 |  CONTRACOIN CTCN | US$0,04040 | 0,24% | 0,24% | US$2.008.550 | US$25.473,41 | 49.716.031 CTCN |
| 1120 |  ParaSwap PSP | US$0,02755 | -0,61% | 0,63% | US$2.007.787 | US$83.019,66 | 72.891.000 PSP |
| 1121 |  Litecoin Cash LCC | US$0,002595 | -2,44% | 8,79% | US$2.005.830 | US$148,01 | 772.926.044 LCC |
| 1122 |  UFC Fan Token UFC | US$0,8916 | 2,42% | -10,93% | US$2.006.154 | US$2.208,32 | 2.250.064 UFC |
| 1123 |  Navcoin NAV | US$0,02665 | -21,66% | -14,73% | US$2.002.309 | US$129,72 | 75.122.001 NAV |
| 1124 |  PIAS PIAS | US$0,04922 | 0,18% | 61,78% | US$2.019.273 | US$3.319.676 | 41.021.632 PIAS |
| 1125 |  Decentral Games ICE ICE | US$0,004800 | -0,02% | -2,78% | US$1.996.709 | US$246.533 | 415.977.003 ICE |
| 1126 |  LikeCoin LIKE | US$0,001677 | 1,42% | -12,04% | US$1.992.757 | US$207,98 | 1.188.563.804 LIKE |
| 1127 |  VestChain VEST | US$0,0005049 | 0,08% | -3,08% | US$1.992.351 | - | 3.945.951.381 VEST |
| 1128 |  Polychain Monsters PMON | US$0,5829 | -0,14% | -5,81% | US$1.987.847 | US$205.534 | 3.410.185 PMON |
| 1129 |  KamPay KAMPAY | US$0,004862 | -0,75% | -13,22% | US$1.988.874 | US$194.629 | 409.090.982 KAMPAY |
| 1130 |  Skycoin SKY | US$0,08915 | -17,04% | -12,03% | US$1.961.260 | US$0,09000 | 22.000.000 SKY |
| 1131 |  Voxel X Network VXL | US$0,008895 | -0,80% | -22,81% | US$1.960.222 | US$131.044 | 220.380.548 VXL |
| 1132 |  Aurora AOA | US$0,0002134 | 4,82% | 2,85% | US$2.128.319 | US$35.169,81 | 9.975.060.788 AOA |
| 1133 |  Platypus Finance PTP | US$0,04690 | 2,45% | -16,46% | US$1.943.238 | US$161.906 | 41.436.585 PTP |
| 1134 |  Monolith TKN | US$0,05609 | 0,26% | -3,27% | US$1.938.571 | US$90,32 | 34.559.551 TKN |
| 1135 |  Mrweb Finance AMA | US$0,06437 | -3,74% | -0,02% | US$1.931.090 | US$97.550,86 | 30.000.000 AMA |
| 1136 |  Mobilian Coin MBN | US$0,01363 | 0,08% | -3,08% | US$1.928.932 | - | 141.494.300 MBN |
| 1137 |  Dingocoin DINGO | US$0,00001914 | 6,09% | 3,58% | US$1.925.289 | US$14.953,87 | 100.574.578.752 DINGO |
| 1138 |  Sinverse SIN | US$0,006935 | -2,39% | -0,24% | US$1.926.243 | US$492.424 | 277.750.769 SIN |
| 1139 |  Shopping.io SHOP | US$0,01926 | 2,01% | -4,72% | US$1.923.601 | US$5.120,80 | 99.875.636 SHOP |
| 1140 |  Dovu DOV | US$0,001997 | 1,16% | 0,61% | US$1.909.090 | US$2.094,64 | 956.157.114 DOV |
| 1141 |  SafeCoin SAFE | US$0,06832 | 20,98% | -10,79% | US$1.894.881 | US$772,36 | 27.735.063 SAFE |
| 1142 |  Valencia CF Fan Token VCF | US$0,7419 | 0,66% | -1,46% | US$1.882.191 | US$311.144 | 2.536.836 VCF |
| 1143 |  SaTT SATT | US$0,0005728 | -0,88% | -7,54% | US$1.858.575 | US$90.756,48 | 3.244.898.181 SATT |
| 1144 |  TOWER TOWER | US$0,002873 | -0,29% | -10,48% | US$1.854.562 | US$52.798,62 | 645.520.024 TOWER |
| 1145 |  Bridge Oracle BRG | US$0,0002311 | 7,04% | 28,86% | US$1.849.361 | US$1.206.294 | 8.002.167.205 BRG |
| 1146 |  Belt Finance BELT | US$0,1933 | 7,46% | -5,99% | US$1.846.164 | US$4.094,65 | 9.550.122 BELT |
| 1147 |  Bloom BLT | US$0,03257 | -0,82% | 4,49% | US$1.845.054 | US$74,17 | 56.642.697 BLT |
| 1148 |  Life Crypto LIFE | US$0,0007010 | -8,94% | -30,61% | US$1.844.412 | US$252.574 | 2.631.194.572 LIFE |
| 1149 |  Green Satoshi Token (BSC) GST | US$0,01656 | -5,31% | -20,94% | US$1.840.428 | US$49.779,20 | 111.151.721 GST |
| 1150 |  Primate PRIMATE | US$0,01297 | 2,53% | -3,70% | US$1.830.525 | US$13.954,35 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.