Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ArdCoin ARDX | US$0,005715 | 3,05% | -16,26% | US$1.587.614 | US$44.901,49 | 277.807.957 ARDX |
| 1202 |  Grove GVR | US$0,000000000637 | -0,49% | -6,08% | US$1.585.274 | US$3.714.054 | 2.489.009.590.701.190 GVR |
| 1203 |  Stakeborg DAO STANDARD | US$0,2893 | -3,42% | -0,29% | US$1.575.935 | US$44.961,80 | 5.447.697 STANDARD |
| 1204 |  Project TXA TXA | US$0,6223 | -1,29% | 5,74% | US$1.598.402 | US$72.690,87 | 2.568.630 TXA |
| 1205 |  Cryptocean CRON | US$0,1911 | 0,12% | -3,37% | US$1.566.878 | US$47.796,72 | 8.199.052 CRON |
| 1206 |  0xBitcoin 0xBTC | US$0,1609 | 4,43% | -5,05% | US$1.562.059 | US$72.947,47 | 9.706.750 0xBTC |
| 1207 |  EOS Force EOSC | US$0,001618 | 0,87% | -3,00% | US$1.559.883 | US$38.191,16 | 964.070.125 EOSC |
| 1208 |  Kambria KAT | US$0,0007134 | -0,25% | 0,90% | US$1.559.533 | US$1.515,82 | 2.186.060.823 KAT |
| 1209 |  Pickle Finance PICKLE | US$0,8149 | -0,98% | -9,16% | US$1.554.946 | US$683.092 | 1.908.030 PICKLE |
| 1210 |  MOVEZ MOVEZ | US$0,003004 | -3,54% | 0,28% | US$1.536.804 | US$293.598 | 511.594.527 MOVEZ |
| 1211 |  The Coop Network GMD | US$0,006328 | -22,35% | -66,61% | US$1.392.990 | US$112.146 | 220.128.710 GMD |
| 1212 |  ROOBEE ROOBEE | US$0,0003710 | 0,32% | -5,38% | US$1.521.697 | US$915.908 | 4.102.063.740 ROOBEE |
| 1213 |  DuckDaoDime DDIM | US$1,47 | 1,91% | 2,46% | US$1.522.672 | US$52.220,63 | 1.037.793 DDIM |
| 1214 |  Databroker DTX | US$0,01800 | 15,04% | 7,89% | US$1.516.720 | US$47,24 | 84.261.289 DTX |
| 1215 |  SpaceChain SPC | US$0,004928 | 1,85% | -1,17% | US$1.513.648 | US$119,58 | 307.182.730 SPC |
| 1216 |  Egretia EGT | US$0,0003569 | 3,02% | -9,35% | US$1.505.708 | US$34.233,97 | 4.218.701.582 EGT |
| 1217 |  TriumphX TRIX | US$0,0003017 | -5,53% | -9,52% | US$1.545.183 | US$65.891,29 | 5.122.191.387 TRIX |
| 1218 |  AntiMatter Governance Token MATTER | US$0,04791 | 3,26% | 0,15% | US$1.499.777 | US$236.219 | 31.301.449 MATTER |
| 1219 |  Impossible Finance Launchpad IDIA | US$0,03331 | -1,97% | -13,08% | US$1.498.729 | US$1.897,42 | 45.000.000 IDIA |
| 1220 |  EXMO Coin EXM | US$0,01389 | 0,83% | -3,38% | US$1.491.094 | US$37.294,42 | 107.375.446 EXM |
| 1221 |  Nebulas NAS | US$0,02338 | -3,79% | -5,53% | US$1.487.068 | US$84.201,44 | 63.598.138 NAS |
| 1222 |  Geojam Token JAM | US$0,002111 | -7,29% | -16,88% | US$1.483.155 | US$53.209,55 | 702.742.572 JAM |
| 1223 |  Gleec GLEEC | US$0,07096 | -0,20% | -0,89% | US$1.480.300 | US$1.368.256 | 20.859.999 GLEEC |
| 1224 |  Bend DAO BEND | US$0,003851 | 2,09% | -15,67% | US$1.472.872 | US$125.277 | 382.458.902 BEND |
| 1225 |  MIR COIN MIR | US$0,001856 | -0,46% | -1,98% | US$1.448.865 | US$25.142,59 | 780.627.481 MIR |
| 1226 |  IQeon IQN | US$0,2659 | -0,28% | -2,86% | US$1.460.152 | US$22.570,71 | 5.491.860 IQN |
| 1227 |  Shirtum SHI | US$0,008308 | 7,38% | -11,54% | US$1.444.138 | US$99.352,12 | 173.823.179 SHI |
| 1228 |  STARSHIP STARSHIP | US$0,07609 | 0,10% | -3,57% | US$1.438.637 | US$2.246,55 | 18.908.258 STARSHIP |
| 1229 |  SafeMoon Inu SMI | US$0,000001437 | 1,23% | -7,52% | US$1.437.101 | US$7.949,38 | 1.000.000.000.000 SMI |
| 1230 |  Seele-N SEELE | US$0,002045 | -2,80% | -3,68% | US$1.430.975 | US$272.835 | 699.592.066 SEELE |
| 1231 |  Monero Classic XMC | US$0,07438 | -8,07% | 4,79% | US$1.426.291 | US$12.400,64 | 19.176.436 XMC |
| 1232 |  Safe Haven SHA | US$0,0004725 | -3,44% | -2,05% | US$1.420.136 | US$137.350 | 3.005.855.396 SHA |
| 1233 |  iMe Lab LIME | US$0,005771 | 0,84% | -18,08% | US$1.422.835 | US$224.027 | 246.569.585 LIME |
| 1234 |  Portion PRT | US$0,002978 | 0,05% | -2,28% | US$1.423.359 | - | 477.965.462 PRT |
| 1235 |  Horizon Protocol HZN | US$0,02753 | -1,88% | -6,30% | US$1.425.484 | US$43.341,64 | 51.778.706 HZN |
| 1236 |  Public Mint MINT | US$0,01357 | 4,31% | 5,72% | US$1.416.704 | US$2.414,77 | 104.421.126 MINT |
| 1237 |  Spartan Protocol SPARTA | US$0,01165 | -0,22% | -0,97% | US$1.415.089 | US$115.155 | 121.470.314 SPARTA |
| 1238 |  Attila ATT | US$0,003130 | 5,72% | 4,54% | US$1.409.512 | US$36.610,80 | 450.382.736 ATT |
| 1239 |  PlanetWatch PLANETS | US$0,004332 | -9,92% | -35,27% | US$1.382.970 | US$78.830,03 | 319.244.116 PLANETS |
| 1240 |  Idena IDNA | US$0,02136 | -6,79% | 34,64% | US$1.385.416 | US$44.994,03 | 64.860.481 IDNA |
| 1241 |  Nord Finance NORD | US$0,1915 | -0,36% | 3,50% | US$1.385.265 | US$147.018 | 7.232.082 NORD |
| 1242 |  Beyond Protocol BP | US$0,008290 | 16,96% | 5,98% | US$1.368.397 | US$16.345,93 | 165.059.723 BP |
| 1243 |  DoDreamChain DRM | US$0,005552 | 2,08% | 9,73% | US$1.384.567 | US$10.761,81 | 249.375.000 DRM |
| 1244 |  UniLayer LAYER | US$0,05323 | -0,49% | -6,48% | US$1.367.368 | US$107.062 | 25.690.321 LAYER |
| 1245 |  PornRocket PORNROCKET | US$0,000000003534 | -2,07% | -5,31% | US$1.360.479 | US$380,54 | 385.017.910.999.949 PORNROCKET |
| 1246 |  suterusu SUTER | US$0,0003524 | 0,16% | -23,26% | US$1.358.420 | US$13.922,31 | 3.855.040.000 SUTER |
| 1247 |  TENT TENT | US$0,03506 | 0,33% | -3,69% | US$1.355.757 | - | 38.664.688 TENT |
| 1248 |  BSCStation BSCS | US$0,008727 | -1,95% | -2,89% | US$1.352.463 | US$65.533,06 | 154.968.120 BSCS |
| 1249 |  FreshCut Diamond FCD | US$0,02515 | 0,56% | 13,66% | US$1.349.370 | US$321.832 | 53.655.390 FCD |
| 1250 |  Einsteinium EMC2 | US$0,006059 | -2,63% | -5,70% | US$1.351.571 | US$712,27 | 223.071.233 EMC2 |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.