Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  King Shiba KINGSHIB | US$0,004943 | -2,07% | -15,82% | US$1.816.393 | US$137.094 | 367.497.804 KINGSHIB |
| 1152 |  Lambda LAMB | US$0,001099 | -3,72% | -11,19% | US$1.809.548 | US$318.740 | 1.646.414.198 LAMB |
| 1153 |  Ferrum Network FRM | US$0,02760 | -1,49% | -0,19% | US$1.813.732 | US$469.155 | 65.717.428 FRM |
| 1154 |  Swingby SWINGBY | US$0,002027 | -3,43% | -8,64% | US$1.804.653 | US$129.580 | 890.311.570 SWINGBY |
| 1155 |  Pundi X NEM NPXSXEM | US$0,00003971 | -0,84% | 3,50% | US$1.774.620 | - | 44.686.428.753 NPXSXEM |
| 1156 |  BitNautic Token BTNT | US$0,09391 | -0,43% | -6,47% | US$1.791.582 | US$91.186,11 | 19.078.647 BTNT |
| 1157 |  Smart MFG MFG | US$0,004794 | -1,94% | 1,11% | US$1.785.136 | US$13.362,21 | 372.349.663 MFG |
| 1158 |  SeedCoin SEED | US$0,5973 | 0,00% | 0,00% | US$1.865.369 | US$4.145,21 | 3.122.763 SEED |
| 1159 |  FREEdom Coin FREE | US$0,0000001785 | 0,99% | -12,23% | US$1.774.398 | US$359.809 | 9.938.989.997.635 FREE |
| 1160 |  Adora Token ARA | US$0,01104 | -47,41% | -59,31% | US$1.767.125 | US$7.844,20 | 160.000.000 ARA |
| 1161 |  Taraxa TARA | US$0,0006443 | -0,15% | -15,71% | US$1.767.007 | US$94.410,28 | 2.742.477.499 TARA |
| 1162 |  SpiritSwap SPIRIT | US$0,005144 | 0,19% | -16,87% | US$1.756.778 | US$160.306 | 341.527.109 SPIRIT |
| 1163 |  SifChain erowan | US$0,0007319 | 5,28% | -0,85% | US$1.836.526 | US$27.149,27 | 2.509.307.307 erowan |
| 1164 |  Dogs Of Elon DOE | US$0,009101 | -0,37% | -0,34% | US$1.748.463 | US$164.213 | 192.111.677 DOE |
| 1165 |  K21 K21 | US$0,1046 | -3,63% | -8,30% | US$1.749.915 | US$20.835,57 | 16.721.668 K21 |
| 1166 |  Morpheus Labs MITX | US$0,003319 | -1,22% | -4,24% | US$1.742.700 | US$73.418,91 | 524.999.999 MITX |
| 1167 |  NFT Art Finance NFTART | US$0,000000000069 | 4,16% | -6,61% | US$1.753.750 | US$303.027 | 25.282.174.668.987.600 NFTART |
| 1168 |  OneArt 1ART | US$0,01205 | -1,30% | -13,27% | US$1.728.674 | US$73.785,35 | 143.416.035 1ART |
| 1169 |  Wicrypt WNT | US$0,09570 | 1,81% | 8,02% | US$1.726.421 | US$135.047 | 18.039.993 WNT |
| 1170 |  unFederalReserve eRSDL | US$0,003904 | -4,60% | -6,55% | US$1.721.925 | US$13.371,30 | 441.029.281 eRSDL |
| 1171 |  Venus SXP vSXP | US$0,004323 | 2,00% | -9,47% | US$1.714.964 | US$803.219 | 396.674.884 vSXP |
| 1172 |  Agoras: Currency of Tau AGRS | US$0,09473 | 3,57% | -12,86% | US$1.705.068 | US$15.700,03 | 18.000.000 AGRS |
| 1173 |  Binemon BIN | US$0,004175 | -0,15% | 24,04% | US$1.690.597 | US$122.137 | 404.980.165 BIN |
| 1174 |  VeriDocGlobal VDG | US$0,0001633 | 0,22% | -0,78% | US$1.698.461 | - | 10.398.664.245 VDG |
| 1175 |  IBStoken IBS | US$0,001573 | 1,57% | 5,61% | US$1.696.409 | US$64.219,19 | 1.078.331.516 IBS |
| 1176 |  KubeCoin KUBE | US$0,01164 | -1,76% | 10,96% | US$1.696.097 | US$694.792 | 145.719.114 KUBE |
| 1177 |  BOLT BOLT | US$0,001693 | 14,20% | -8,62% | US$1.677.758 | US$119.443 | 991.283.100 BOLT |
| 1178 |  Raiden Network Token RDN | US$0,02532 | 3,72% | -11,35% | US$1.691.413 | US$15.312,71 | 66.793.931 RDN |
| 1179 |  SIBCoin SIB | US$0,08499 | 0,08% | -3,08% | US$1.682.081 | - | 19.790.761 SIB |
| 1180 |  AXIS Token AXIS | US$0,005224 | 0,21% | -2,17% | US$1.673.168 | US$1.809,62 | 320.303.188 AXIS |
| 1181 |  OneLedger OLT | US$0,003301 | -3,26% | -2,25% | US$1.673.415 | US$147.254 | 506.936.797 OLT |
| 1182 |  DAEX DAX | US$0,004682 | 4,05% | 9,19% | US$1.660.627 | US$58.707,15 | 354.666.702 DAX |
| 1183 |  RioDeFi RFUEL | US$0,005484 | 0,54% | -5,64% | US$1.661.811 | US$212.282 | 303.050.838 RFUEL |
| 1184 |  Idle IDLE | US$0,2558 | 16,16% | 10,95% | US$1.654.303 | US$16.859,93 | 6.468.195 IDLE |
| 1185 |  SAFE DEAL SFD | US$0,3509 | -2,87% | -0,12% | US$1.650.133 | US$90,78 | 4.703.049 SFD |
| 1186 |  Digital Fitness DEFIT | US$0,05936 | 2,96% | -13,58% | US$1.649.491 | US$260.521 | 27.787.730 DEFIT |
| 1187 |  Venus DOT vDOT | US$0,09878 | 1,07% | -13,29% | US$1.644.606 | US$60.603,31 | 16.649.243 vDOT |
| 1188 |  Fringe Finance FRIN | US$0,002507 | 39,44% | 31,29% | US$1.640.958 | US$133.768 | 654.583.449 FRIN |
| 1189 |  SparkPoint SRK | US$0,0001853 | -5,77% | -6,56% | US$1.640.617 | US$134.346 | 8.853.724.090 SRK |
| 1190 |  Razor Network RAZOR | US$0,004995 | -2,73% | -10,63% | US$1.639.451 | US$302.052 | 328.245.504 RAZOR |
| 1191 |  Ispolink ISP | US$0,0005945 | -1,20% | -0,20% | US$1.638.641 | US$132.035 | 2.756.425.785 ISP |
| 1192 |  Sarcophagus SARCO | US$0,1044 | 0,35% | -4,84% | US$1.634.862 | - | 15.652.227 SARCO |
| 1193 |  DIGG DIGG | US$2.845,44 | 4,04% | 5,94% | US$1.633.076 | US$13.189,32 | 574 DIGG |
| 1194 |  Landshare LAND | US$0,5011 | 0,34% | -16,90% | US$1.625.937 | US$47.510,12 | 3.244.835 LAND |
| 1195 |  Göztepe S.K. Fan Token GOZ | US$0,7436 | -1,62% | -6,22% | US$1.626.452 | US$83.532,88 | 2.187.179 GOZ |
| 1196 |  Rotharium RTH | US$0,4412 | -21,66% | -26,62% | US$1.608.460 | US$1.953,93 | 3.645.272 RTH |
| 1197 |  Kryptomon KMON | US$0,008448 | 0,24% | -6,02% | US$1.603.852 | US$58.525,85 | 189.843.488 KMON |
| 1198 |  Konomi Network KONO | US$0,01601 | -2,00% | -7,04% | US$1.601.177 | US$73.081,98 | 100.000.000 KONO |
| 1199 |  X World Games XWG | US$0,001091 | 4,17% | 5,02% | US$1.593.206 | US$994.781 | 1.459.870.498 XWG |
| 1200 |  ROCO FINANCE ROCO | US$0,09196 | -0,75% | -8,14% | US$1.590.746 | US$341.086 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.