Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GamesPad GMPD | US$0,01455 | -5,44% | -8,21% | US$980.587 | US$246.682 | 67.400.712 GMPD |
| 1352 |  UCA Coin UCA | US$0,0004240 | 236,49% | -0,01% | US$978.761 | US$238,90 | 2.308.373.935 UCA |
| 1353 |  Infinity Angel ING | US$0,003576 | 5,07% | -22,01% | US$976.210 | US$987.562 | 272.952.051 ING |
| 1354 |  Aeon AEON | US$0,06143 | 2,32% | -31,97% | US$972.538 | US$115,34 | 15.831.459 AEON |
| 1355 |  Cryptonovae YAE | US$0,01414 | 1,08% | 66,94% | US$960.194 | US$24.522,29 | 67.893.587 YAE |
| 1356 |  Omni OMNI | US$1,69 | 40,48% | -6,30% | US$949.173 | US$19.295,08 | 563.074 OMNI |
| 1357 |  DAV Coin DAV | US$0,001366 | 0,25% | -3,50% | US$947.481 | - | 693.650.813 DAV |
| 1358 |  ALLY ALY | US$0,0004108 | -0,88% | -12,19% | US$944.850 | US$10.439,47 | 2.300.000.000 ALY |
| 1359 |  XY Finance XY | US$0,1045 | 1,14% | -2,14% | US$940.250 | US$48.077,97 | 8.996.415 XY |
| 1360 |  SmartCredit Token SMARTCREDIT | US$0,6921 | -2,89% | -6,52% | US$934.532 | US$41,19 | 1.350.243 SMARTCREDIT |
| 1361 |  1-UP Platform 1-UP | US$0,01633 | -1,62% | -6,80% | US$933.322 | US$1.170,82 | 57.170.994 1-UP |
| 1362 |  Ripio Credit Network RCN | US$0,001832 | -10,50% | -9,27% | US$931.344 | US$12.513,53 | 508.404.746 RCN |
| 1363 |  DRIFE DRF | US$0,001061 | -1,06% | -8,57% | US$930.617 | US$17.642,08 | 876.772.524 DRF |
| 1364 |  SeedOn SEON | US$0,004591 | -3,63% | -16,44% | US$930.589 | US$201.387 | 202.705.688 SEON |
| 1365 |  ZMINE ZMN | US$0,004364 | 0,26% | -3,39% | US$928.332 | US$125,52 | 212.705.508 ZMN |
| 1366 |  Peony PNY | US$0,002340 | -9,08% | 0,21% | US$924.041 | US$137,75 | 394.960.799 PNY |
| 1367 |  S.C. Corinthians Fan Token SCCP | US$0,3379 | 0,48% | -25,94% | US$925.122 | US$58.522,09 | 2.737.829 SCCP |
| 1368 |  Integritee Network TEER | US$0,2658 | -0,18% | -13,31% | US$919.879 | US$15.664,18 | 3.460.947 TEER |
| 1369 |  CPChain CPC | US$0,002459 | 1,80% | -3,50% | US$926.447 | US$49.378,70 | 376.765.852 CPC |
| 1370 |  Azbit AZ | US$0,00001313 | 16,79% | 9,74% | US$915.913 | US$394,03 | 69.750.302.117 AZ |
| 1371 |  CoinMerge (ERC-20) CMERGE | US$0,0002019 | 0,36% | -15,68% | US$911.733 | - | 4.516.785.875 CMERGE |
| 1372 |  Feathercoin FTC | US$0,003850 | 0,04% | -3,66% | US$910.831 | US$22,11 | 236.600.238 FTC |
| 1373 |  Chronicle XNL | US$0,01569 | 11,90% | 0,99% | US$915.780 | US$168.533 | 58.350.000 XNL |
| 1374 |  Oduwacoin OWC | US$0,2169 | 0,31% | -2,85% | US$908.749 | US$6.563,69 | 4.188.884 OWC |
| 1375 |  Cred LBA | US$0,0009133 | 0,10% | -13,87% | US$904.580 | US$25.756,64 | 990.410.205 LBA |
| 1376 |  BlackCoin BLK | US$0,01464 | 9,97% | 8,11% | US$904.834 | US$59,95 | 61.795.506 BLK |
| 1377 |  MAX Exchange Token MAX | US$0,2265 | 0,66% | -0,95% | US$899.375 | US$10.699,09 | 3.971.283 MAX |
| 1378 |  Amazy AZY | US$0,02196 | -4,20% | -39,70% | US$898.707 | US$1.521.013 | 40.923.921 AZY |
| 1379 |  NFTb NFTB | US$0,008432 | 1,57% | -1,49% | US$895.844 | US$65.485,61 | 106.243.272 NFTB |
| 1380 |  Seascape Crowns CWS | US$0,2248 | -4,05% | -13,54% | US$895.813 | US$62.978,80 | 3.984.587 CWS |
| 1381 |  Binamon BMON | US$0,007708 | -0,40% | -6,17% | US$889.955 | US$260.053 | 115.453.949 BMON |
| 1382 |  OctoFi OCTO | US$1,12 | -0,22% | -2,06% | US$890.615 | US$12.771,48 | 797.953 OCTO |
| 1383 |  EpiK Protocol EPK | US$0,006771 | -1,13% | -10,32% | US$880.674 | US$125.548 | 130.057.090 EPK |
| 1384 |  Dexsport DESU | US$0,008504 | 0,87% | 0,56% | US$876.693 | US$2.362,71 | 103.090.997 DESU |
| 1385 |  Swop SWOP | US$0,3133 | 5,99% | -21,46% | US$876.744 | - | 2.798.580 SWOP |
| 1386 |  Vexanium VEX | US$0,001185 | 4,12% | 8,61% | US$869.610 | US$75.201,80 | 733.642.279 VEX |
| 1387 |  Billion Happiness BHC | US$17,33 | 2,91% | -5,94% | US$866.650 | US$86.999,55 | 50.000 BHC |
| 1388 |  CareCoin CARE | US$0,003510 | -4,10% | -32,91% | US$865.645 | US$1.117.289 | 246.651.911 CARE |
| 1389 |  SIRIN LABS Token SRN | US$0,001760 | 4,40% | -3,88% | US$865.455 | US$2.401,21 | 491.820.906 SRN |
| 1390 |  CryptoBlades SKILL | US$0,9282 | -2,59% | -10,13% | US$861.047 | US$71.577,08 | 927.701 SKILL |
| 1391 |  Sether SETH | US$0,04287 | 2,45% | -2,16% | US$863.227 | US$3.219,25 | 20.136.683 SETH |
| 1392 |  Unistake UNISTAKE | US$0,003956 | 0,96% | 1,26% | US$857.452 | US$7,15 | 216.767.078 UNISTAKE |
| 1393 |  IG Gold IGG | US$0,00009612 | -2,29% | -3,00% | US$851.265 | US$517,84 | 8.856.541.707 IGG |
| 1394 |  ADAPad ADAPAD | US$0,007239 | -1,56% | -11,52% | US$851.595 | US$13.970,68 | 117.642.373 ADAPAD |
| 1395 |  IOI Token IOI | US$0,07765 | 0,37% | 1,58% | US$850.844 | US$127.106 | 10.957.824 IOI |
| 1396 |  Viacoin VIA | US$0,03669 | -1,73% | -4,82% | US$850.285 | US$243,70 | 23.174.755 VIA |
| 1397 |  Bitcoin Plus XBC | US$4,35 | 0,29% | -1,49% | US$848.917 | US$413,56 | 195.072 XBC |
| 1398 |  Bridge Mutual BMI | US$0,01310 | -2,31% | 3,54% | US$847.336 | US$36.806,30 | 64.697.071 BMI |
| 1399 |  Strong STRONG | US$6,11 | -9,29% | -33,81% | US$845.054 | US$248.623 | 138.269 STRONG |
| 1400 |  Big Data Protocol BDP | US$0,01730 | -0,79% | -2,69% | US$845.790 | US$222.694 | 48.890.856 BDP |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.