Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Monavale MONA | US$402,62 | 1,21% | -4,94% | US$4.192.986 | US$45.475,90 | 10.414 MONA |
| 902 |  Diamond Launch DLC | US$0,1289 | -0,77% | -1,35% | US$4.189.322 | US$13.079,32 | 32.503.056 DLC |
| 903 |  Everest ID | US$0,03589 | 0,78% | -3,60% | US$4.188.476 | US$100.105 | 116.700.000 ID |
| 904 |  Ternoa CAPS | US$0,006415 | 0,11% | -2,82% | US$4.182.519 | US$188.433 | 651.975.678 CAPS |
| 905 |  OG Fan Token OG | US$2,38 | -0,44% | -11,67% | US$4.176.942 | US$1.556.398 | 1.757.909 OG |
| 906 |  Shiryo SHIRYO | US$0,000000000004 | 4,22% | -8,32% | US$4.168.482 | US$10.125,53 | 981.846.777.310.948.352 SHIRYO |
| 907 |  Gameswap GSWAP | US$0,3731 | 4,49% | 0,09% | US$4.148.437 | US$15.547,70 | 11.119.665 GSWAP |
| 908 |  CACHE Gold CGT | US$59,26 | 1,66% | 1,46% | US$4.137.661 | US$3.114,28 | 69.824 CGT |
| 909 |  STAKE STAKE | US$0,4881 | -7,53% | -9,07% | US$4.129.598 | US$991,09 | 8.460.044 STAKE |
| 910 |  Dfyn Network DFYN | US$0,02460 | -8,87% | 0,64% | US$4.112.619 | US$218.457 | 167.200.175 DFYN |
| 911 |  bitCNY BITCNY | US$0,1454 | 0,29% | 2,63% | US$4.107.571 | US$1.329.522 | 28.245.600 BITCNY |
| 912 |  Bitrue Coin BTR | US$0,03110 | 1,06% | 0,57% | US$4.087.502 | US$2.543.684 | 131.421.228 BTR |
| 913 |  Solanium SLIM | US$0,04042 | 55,17% | 25,85% | US$4.041.804 | US$2.002.035 | 100.000.000 SLIM |
| 914 |  Sovryn SOV | US$0,1723 | 1,32% | -10,31% | US$4.035.807 | US$65.324,26 | 23.423.267 SOV |
| 915 |  SIDUS SIDUS | US$0,001053 | -2,32% | -14,59% | US$4.030.779 | US$442.197 | 3.828.909.561 SIDUS |
| 916 |  Govi GOVI | US$0,2252 | 0,45% | -3,89% | US$4.021.941 | US$270.878 | 17.860.146 GOVI |
| 917 |  Misbloc MSB | US$0,01988 | -6,60% | -18,44% | US$3.956.868 | US$1.089.265 | 199.015.037 MSB |
| 918 |  Vidya VIDYA | US$0,09730 | -3,02% | -6,78% | US$3.947.719 | US$245.389 | 40.572.478 VIDYA |
| 919 |  ChainGuardians CGG | US$0,06408 | 1,42% | -1,55% | US$3.939.516 | US$179.764 | 61.478.209 CGG |
| 920 |  TomTomCoin TOMS | US$0,002466 | 6,60% | 12,10% | US$3.923.592 | US$326.869 | 1.591.000.000 TOMS |
| 921 |  Town Star TOWN | US$0,01438 | -0,26% | -19,52% | US$3.928.298 | US$420.503 | 273.243.569 TOWN |
| 922 |  Inverse Finance INV | US$41,77 | 0,52% | -10,57% | US$3.915.108 | US$121.436 | 93.726 INV |
| 923 |  AnimalGo GOM2 | US$0,004050 | 0,58% | -9,60% | US$3.915.741 | US$100.732 | 966.864.393 GOM2 |
| 924 |  NFT Worlds WRLD | US$0,005980 | 6,71% | -14,37% | US$3.893.207 | US$80.638,98 | 651.090.665 WRLD |
| 925 |  Gamium GMM | US$0,0003306 | -2,40% | 0,67% | US$3.853.595 | US$424.257 | 11.657.467.407 GMM |
| 926 |  Shyft Network SHFT | US$0,006795 | 3,63% | -22,88% | US$3.861.134 | US$229.363 | 568.263.935 SHFT |
| 927 |  #MetaHash MHC | US$0,001049 | 3,39% | 2,83% | US$3.853.684 | US$11.187,50 | 3.672.417.020 MHC |
| 928 |  ILCOIN ILC | US$0,004399 | 8,11% | 0,50% | US$3.993.718 | US$4.553,68 | 907.899.103 ILC |
| 929 |  Bytecoin BCN | US$0,00002085 | 4,19% | 3,20% | US$3.836.924 | US$16.245,90 | 184.066.828.814 BCN |
| 930 |  Wombat Exchange WOM | US$0,1225 | -5,34% | -12,81% | US$3.830.602 | US$140.894 | 31.274.950 WOM |
| 931 |  Mithril MITH | US$0,003838 | 2,49% | -54,63% | US$3.837.716 | US$3.452.988 | 1.000.000.000 MITH |
| 932 |  RocketX exchange RVF | US$0,05940 | -4,59% | -14,51% | US$3.814.909 | US$24.196,05 | 64.225.493 RVF |
| 933 |  1World 1WO | US$0,1014 | 6,28% | -0,31% | US$3.773.633 | US$6.714,63 | 37.219.453 1WO |
| 934 |  Tornado Cash TORN | US$3,44 | -3,83% | -32,43% | US$3.787.537 | US$4.706.692 | 1.099.795 TORN |
| 935 |  Polkamarkets POLK | US$0,03942 | -0,53% | -6,93% | US$3.786.049 | US$79.289,29 | 96.054.553 POLK |
| 936 |  Fenerbahçe Token FB | US$1,68 | -2,04% | 2,63% | US$3.663.860 | US$987.642 | 2.180.000 FB |
| 937 |  Napoli Fan Token NAP | US$2,77 | -0,02% | 2,83% | US$3.745.881 | US$355.677 | 1.350.192 NAP |
| 938 |  Venus LINK vLINK | US$0,1218 | 0,36% | -6,95% | US$3.763.309 | US$5.653,11 | 30.907.312 vLINK |
| 939 |  Poolz Finance POOLZ | US$0,9759 | 4,73% | -0,98% | US$3.730.222 | US$174.682 | 3.822.410 POOLZ |
| 940 |  DeFi Land DFL | US$0,001467 | 4,35% | 41,77% | US$3.703.203 | US$75.865,27 | 2.525.158.778 DFL |
| 941 |  MandoX V2 MANDOX | US$0,0000002469 | 3,75% | -14,92% | US$3.689.484 | US$3.060,14 | 14.942.855.598.702 MANDOX |
| 942 |  Matrix AI Network MAN | US$0,01722 | 0,25% | 15,66% | US$3.691.250 | US$969.818 | 214.302.042 MAN |
| 943 |  Kromatika KROM | US$0,04590 | 6,41% | -19,72% | US$3.684.559 | US$234.082 | 80.280.675 KROM |
| 944 |  DeFine DFA | US$0,06544 | -0,07% | -2,77% | US$3.676.468 | US$2.180.994 | 56.181.518 DFA |
| 945 |  StrikeX STRX | US$0,02693 | -1,17% | -6,70% | US$3.663.291 | US$11.970,81 | 136.008.947 STRX |
| 946 |  Monetha MTH | US$0,009011 | 0,77% | -9,07% | US$3.626.137 | US$349.375 | 402.400.000 MTH |
| 947 |  TrustVerse TRV | US$0,004781 | 0,93% | -15,63% | US$3.624.026 | US$80.298,49 | 758.063.258 TRV |
| 948 |  BoringDAO BOR | US$25,20 | 0,36% | -17,43% | US$3.619.953 | - | 143.642 BOR |
| 949 |  Mobius MOBI | US$0,006965 | 1,99% | -8,29% | US$3.602.185 | US$16.189,50 | 517.157.817 MOBI |
| 950 |  HyperCash HC | US$0,07999 | 2,42% | -11,24% | US$3.605.080 | US$61.638,00 | 45.071.909 HC |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.