Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WePower WPR | US$0,0004819 | -0,12% | 33,14% | US$331.924 | US$3,02 | 688.808.616 WPR |
| 1702 |  Stream Protocol STPL | US$0,001164 | -8,10% | -15,40% | US$331.669 | US$9.490,87 | 285.031.863 STPL |
| 1703 |  ContentBox BOX | US$0,0001929 | -0,22% | 2,88% | US$331.723 | US$24.270,13 | 1.719.946.327 BOX |
| 1704 |  Helmet.insure HELMET | US$0,007715 | -0,30% | -5,31% | US$330.816 | US$44.094,78 | 42.878.144 HELMET |
| 1705 |  Aitra AITRA | US$0,05015 | 0,08% | -3,08% | US$330.953 | - | 6.598.686 AITRA |
| 1706 |  APIX APIX | US$0,002540 | -15,86% | -21,12% | US$330.431 | US$2.619,85 | 130.089.490 APIX |
| 1707 |  EasyFi EZ | US$0,05151 | 2,99% | 0,11% | US$328.279 | US$11.358,91 | 6.373.615 EZ |
| 1708 |  COGI COGI | US$0,01166 | -0,51% | -8,77% | US$328.139 | US$184,94 | 28.137.126 COGI |
| 1709 |  Tap XTP | US$0,0002663 | 0,00% | 16,69% | US$328.066 | US$1.125,30 | 1.231.911.016 XTP |
| 1710 |  ZClassic ZCL | US$0,03534 | 0,08% | -7,06% | US$328.238 | US$13,65 | 9.287.024 ZCL |
| 1711 |  PHI Token PHI | US$0,05609 | -0,16% | 1,32% | US$326.914 | US$2,05 | 5.828.254 PHI |
| 1712 |  DOSE DOSE | US$0,006231 | 0,07% | -4,09% | US$323.410 | US$1.075.326 | 51.903.165 DOSE |
| 1713 |  UniMex Network UMX | US$0,03362 | 0,32% | -3,75% | US$323.336 | US$67,25 | 9.616.700 UMX |
| 1714 |  Substratum SUB | US$0,0008433 | 34,34% | -0,15% | US$322.999 | US$2,65 | 383.021.000 SUB |
| 1715 |  Caspian CSP | US$0,0007189 | 0,24% | -3,43% | US$322.809 | US$2.386,39 | 449.036.296 CSP |
| 1716 |  Crowny CRWNY | US$0,0006962 | -7,54% | -25,19% | US$321.776 | US$72.558,79 | 462.191.889 CRWNY |
| 1717 |  Hunter Token HNTR | US$0,004933 | 0,54% | -6,90% | US$321.286 | US$55.465,69 | 65.125.000 HNTR |
| 1718 |  Decentralized Vulnerability Platform DVP | US$0,0006150 | -2,11% | -8,47% | US$321.289 | US$82.148,78 | 522.405.821 DVP |
| 1719 |  CoinFi COFI | US$0,001493 | -2,30% | -2,24% | US$320.204 | US$12.901,29 | 214.403.034 COFI |
| 1720 |  DPRating RATING | US$0,0001479 | -4,06% | -3,05% | US$316.627 | US$14.776,10 | 2.140.429.993 RATING |
| 1721 |  Venus BCH vBCH | US$2,06 | 1,02% | -5,46% | US$318.343 | US$20.343,28 | 154.392 vBCH |
| 1722 |  DMarket DMT | US$0,005554 | 0,08% | -3,08% | US$316.144 | - | 56.921.773 DMT |
| 1723 |  Standard Protocol STND | US$0,02352 | -5,12% | -9,60% | US$315.762 | US$144.458 | 13.427.324 STND |
| 1724 |  Blockzero Labs XIO | US$0,008629 | 1,97% | -3,15% | US$315.744 | US$23,63 | 36.592.410 XIO |
| 1725 |  RigoBlock GRG | US$0,1167 | -4,69% | -28,11% | US$315.223 | US$14,01 | 2.701.063 GRG |
| 1726 |  Swarm SWM | US$0,004013 | 1,14% | 5,59% | US$313.744 | US$11,25 | 78.189.670 SWM |
| 1727 |  Falconswap FSW | US$0,008354 | 11,38% | -4,71% | US$312.697 | US$567,07 | 37.429.794 FSW |
| 1728 |  Rainbow Token RAINBOW | US$0,000000000361 | -0,17% | -7,33% | US$310.931 | US$9,62 | 860.397.837.230.263 RAINBOW |
| 1729 |  Freedomcoin FREED | US$0,04712 | 19,89% | -8,04% | US$311.231 | US$383,99 | 6.604.387 FREED |
| 1730 |  Revolve Games RPG | US$0,006688 | -0,27% | -15,49% | US$310.431 | US$2.486,21 | 46.418.480 RPG |
| 1731 |  Crown CRW | US$0,009930 | 9,04% | -1,41% | US$309.598 | - | 31.178.393 CRW |
| 1732 |  Jarvis Network JRT | US$0,01074 | -0,92% | -10,80% | US$311.623 | US$132.925 | 29.005.880 JRT |
| 1733 |  Step® STEP | US$0,0003612 | -3,29% | -17,33% | US$308.260 | US$82.013,15 | 853.505.923 STEP |
| 1734 |  STATERA STA | US$0,003894 | 1,28% | -18,00% | US$307.431 | US$26,75 | 78.942.772 STA |
| 1735 |  Fabwelt WELT | US$0,001333 | -0,88% | -5,66% | US$305.217 | US$379.937 | 228.991.733 WELT |
| 1736 |  Dragon Kart KART | US$0,009707 | -1,89% | -32,92% | US$304.512 | US$29.233,92 | 31.369.067 KART |
| 1737 |  Raze Network RAZE | US$0,002564 | 1,60% | -6,52% | US$304.338 | US$13.648,69 | 118.690.910 RAZE |
| 1738 |  Game.com GTC | US$0,0003968 | 0,84% | -25,76% | US$302.154 | US$13.621,06 | 761.444.190 GTC |
| 1739 |  S4FE S4F | US$0,0003366 | 0,08% | -11,21% | US$301.368 | US$3.675,28 | 895.310.762 S4F |
| 1740 |  AstroSwap ASTRO | US$0,0007007 | -0,96% | -17,19% | US$300.214 | US$18.780,04 | 428.462.821 ASTRO |
| 1741 |  eBoost EBST | US$0,002965 | -0,06% | -4,79% | US$296.514 | - | 99.990.002 EBST |
| 1742 |  AtromG8 AG8 | US$0,007000 | -9,80% | -10,72% | US$294.003 | US$15,64 | 42.000.000 AG8 |
| 1743 |  Bitswift BITS | US$0,07574 | 0,08% | -3,08% | US$294.209 | US$7,58 | 3.884.635 BITS |
| 1744 |  Darwinia Commitment Token KTON | US$6,84 | -0,59% | -4,02% | US$293.381 | US$19.415,68 | 42.879 KTON |
| 1745 |  Shadows DOWS | US$0,01108 | 1,04% | 2,29% | US$293.568 | US$13.814,22 | 26.500.000 DOWS |
| 1746 |  GeoDB GEO | US$0,003542 | -7,58% | -16,42% | US$292.690 | US$5.253,03 | 82.641.419 GEO |
| 1747 |  LaunchZone LZ | US$0,1225 | -0,30% | -5,80% | US$289.902 | US$34.703,49 | 2.367.485 LZ |
| 1748 |  Wonderman Nation WNDR | US$0,02003 | 0,25% | -13,62% | US$284.758 | US$12.451,14 | 14.215.495 WNDR |
| 1749 |  MediShares MDS | US$0,0002175 | -3,46% | -1,21% | US$284.917 | US$12.419,96 | 1.310.099.624 MDS |
| 1750 |  PulsePad PLSPAD | US$0,001715 | -6,71% | -1,54% | US$284.262 | US$12.642,26 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.