Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Club Atletico Independiente CAI | US$0,2939 | 2,58% | -15,99% | US$246.304 | US$1.453,27 | 838.166 CAI |
| 1802 |  Cheems CHEEMS | US$0,00009641 | 1,61% | 0,61% | US$245.933 | US$221,64 | 2.550.834.901 CHEEMS |
| 1803 |  Fractal FCL | US$0,01481 | -3,13% | -15,20% | US$245.742 | US$9.189,36 | 16.595.271 FCL |
| 1804 |  beFITTER FIU | US$0,005169 | -0,87% | -7,88% | US$245.523 | US$45.299,01 | 47.498.130 FIU |
| 1805 |  Cyclub CYCLUB | US$0,0001863 | -2,07% | -27,53% | US$244.809 | US$51.576,89 | 1.314.294.423 CYCLUB |
| 1806 |  Pepemon Pepeballs PPBLZ | US$17,44 | 0,36% | -6,72% | US$244.099 | - | 14.000 PPBLZ |
| 1807 |  Vidulum VDL | US$0,01429 | 8,94% | -14,65% | US$244.027 | US$1.021,24 | 17.071.231 VDL |
| 1808 |  Waletoken WTN | US$0,00001218 | 0,38% | -3,80% | US$242.649 | - | 19.918.713.667 WTN |
| 1809 |  UnlimitedIP UIP | US$0,0001570 | -14,68% | 0,63% | US$241.780 | US$62.134,94 | 1.539.985.525 UIP |
| 1810 |  Millonarios FC Fan Token MFC | US$0,3540 | 0,89% | -19,95% | US$239.109 | US$818,24 | 675.511 MFC |
| 1811 |  Digital Reserve Currency DRC | US$0,0002390 | 1,42% | -5,48% | US$239.019 | US$793,82 | 1.000.000.000 DRC |
| 1812 |  Team Heretics Fan Token TH | US$0,5510 | 3,38% | -12,72% | US$238.102 | US$7.321,14 | 432.137 TH |
| 1813 |  Link Machine Learning LML | US$0,001983 | -12,23% | -8,49% | US$237.967 | US$52,92 | 120.000.000 LML |
| 1814 |  eosDAC EOSDAC | US$0,0003611 | 0,26% | -9,46% | US$238.573 | US$15.259,37 | 660.755.177 EOSDAC |
| 1815 |  Evedo EVED | US$0,01700 | 5,29% | 22,36% | US$249.489 | US$56.711,03 | 14.677.017 EVED |
| 1816 |  XP NETWORK XPNET | US$0,001796 | -0,70% | -2,52% | US$236.781 | US$83.841,52 | 131.870.792 XPNET |
| 1817 |  Tachyon Protocol IPX | US$0,0008860 | 8,20% | 7,11% | US$236.429 | US$3.923,97 | 266.858.531 IPX |
| 1818 |  NANJCOIN NANJ | US$0,00001218 | 0,38% | -3,80% | US$235.866 | - | 19.361.889.557 NANJ |
| 1819 |  OneRare ORARE | US$0,02617 | -2,56% | 12,66% | US$234.437 | US$96.550,51 | 8.959.527 ORARE |
| 1820 |  Elamachain ELAMA | US$0,0002600 | -0,01% | -0,01% | US$232.729 | - | 895.102.533 ELAMA |
| 1821 |  NFTify N1 | US$0,01142 | 8,01% | 6,63% | US$232.604 | US$491,71 | 20.362.031 N1 |
| 1822 |  Battle Hero BATH | US$0,004666 | 0,33% | 0,17% | US$232.245 | US$12.086,93 | 49.773.309 BATH |
| 1823 |  BiblePay BBP | US$0,00009088 | 10,29% | 41,45% | US$232.025 | US$1.989,77 | 2.552.987.248 BBP |
| 1824 |  SynchroBitcoin SNB | US$0,002911 | 0,03% | -1,54% | US$231.495 | US$4,79 | 79.535.231 SNB |
| 1825 |  Safex Cash SFX | US$0,001168 | -11,50% | 6,18% | US$231.382 | US$232,69 | 198.100.825 SFX |
| 1826 |  Blockmason Credit Protocol BCPT | US$0,001967 | -0,06% | -4,79% | US$228.499 | - | 116.158.667 BCPT |
| 1827 |  Natus Vincere Fan Token NAVI | US$0,1959 | 0,25% | -23,03% | US$227.004 | US$390,94 | 1.158.735 NAVI |
| 1828 |  Vanilla Network VNLA | US$0,3980 | -5,17% | -23,48% | US$225.721 | US$906,88 | 567.165 VNLA |
| 1829 |  Lightstreams PHT | US$0,004861 | 4,30% | 3,74% | US$224.608 | US$31,31 | 46.209.884 PHT |
| 1830 |  Gunstar Metaverse GSTS | US$0,007167 | -3,69% | -8,97% | US$224.264 | US$24.632,27 | 31.290.286 GSTS |
| 1831 |  Brokoli Network BRKL | US$0,005537 | 3,67% | -4,62% | US$224.105 | US$13.134,48 | 40.472.622 BRKL |
| 1832 |  MetaverseX METAX | US$0,08126 | 0,54% | -7,43% | US$223.465 | US$13.848,94 | 2.750.000 METAX |
| 1833 |  Cook Finance COOK | US$0,0002554 | 0,11% | -1,04% | US$223.093 | US$92.164,10 | 873.630.735 COOK |
| 1834 |  Ninneko NINO | US$0,003435 | -3,32% | 7,24% | US$222.955 | US$10.366,79 | 64.904.273 NINO |
| 1835 |  MyWish WISH | US$0,02328 | -0,06% | -4,79% | US$222.278 | - | 9.546.651 WISH |
| 1836 |  The Crypto Prophecies TCP | US$0,001925 | 6,99% | -15,64% | US$221.253 | US$55.236,32 | 114.913.440 TCP |
| 1837 |  Tycoon TYC | US$0,002789 | 1,49% | 2,53% | US$219.819 | US$3.213,50 | 78.815.560 TYC |
| 1838 |  MakiSwap MAKI | US$0,003181 | -13,52% | -13,16% | US$219.407 | US$94.337,22 | 68.971.718 MAKI |
| 1839 |  Veil VEIL | US$0,002548 | 3,15% | 1,87% | US$219.365 | US$33,51 | 86.077.880 VEIL |
| 1840 |  Stake DAO SDT | US$0,3095 | 2,00% | -6,84% | US$219.332 | US$78.893,77 | 708.604 SDT |
| 1841 |  Micromines MICRO | US$0,00001218 | 0,38% | -3,80% | US$219.274 | - | 17.999.887.606 MICRO |
| 1842 |  Lanceria LANC | US$0,0008083 | 4,48% | -18,90% | US$217.553 | US$4.944,52 | 269.152.549 LANC |
| 1843 |  TRAVA.FINANCE TRAVA | US$0,0002569 | 0,22% | -0,69% | US$217.276 | US$127.492 | 845.710.990 TRAVA |
| 1844 |  Bitspawn SPWN | US$0,0004221 | -5,78% | 16,86% | US$216.998 | US$1.009,31 | 514.118.905 SPWN |
| 1845 |  HashBX HBX | US$0,0003445 | -0,54% | -7,77% | US$216.763 | US$440,73 | 629.280.963 HBX |
| 1846 |  Davinci Coin DAC | US$0,00002594 | 1,28% | -6,05% | US$219.936 | US$166.947 | 8.478.561.025 DAC |
| 1847 |  Bean Cash BITB | US$0,00004233 | -0,94% | 117,24% | US$216.270 | US$7,69 | 5.108.926.000 BITB |
| 1848 |  BeamSwap GLINT | US$0,0007997 | -0,12% | -8,74% | US$216.786 | - | 271.089.931 GLINT |
| 1849 |  Autonio NIOX | US$0,002278 | -7,04% | -10,12% | US$215.099 | US$94.644,02 | 94.440.196 NIOX |
| 1850 |  Ekta EKTA | US$0,01103 | 3,24% | -31,29% | US$214.281 | US$7.096,61 | 19.434.238 EKTA |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.