Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rapidz RPZX | US$0,00002893 | 0,73% | 61,78% | US$53.462 | - | 1.847.661.820 RPZX |
| 2202 |  GoByte GBX | US$0,005554 | 0,08% | -8,62% | US$53.178 | US$1,87 | 9.574.778 GBX |
| 2203 |  Playkey PKT | US$0,003031 | -12,12% | -10,98% | US$52.790 | US$33.976,22 | 17.414.614 PKT |
| 2204 |  Gourmet Galaxy GUM | US$0,01583 | -3,47% | -6,14% | US$52.416 | US$116.413 | 3.312.145 GUM |
| 2205 |  IGToken IG | US$0,00001218 | 0,38% | -3,80% | US$52.249 | - | 4.289.024.188 IG |
| 2206 |  Castweet CTT | US$0,02890 | 3,96% | 11,83% | US$51.846 | US$621,89 | 1.793.952 CTT |
| 2207 |  BidiPass BDP | US$0,0001342 | 0,05% | -1,96% | US$51.867 | US$11,49 | 386.631.337 BDP |
| 2208 |  TheForce Trade FOC | US$0,0006462 | 1,29% | -10,67% | US$51.822 | US$97,65 | 80.200.000 FOC |
| 2209 |  VEKTOR VEKTOR | US$0,0000001317 | 0,34% | -5,36% | US$51.524 | US$136,96 | 391.306.102.445 VEKTOR |
| 2210 |  Double-A Chain AAC | US$0,0002050 | -8,49% | -33,45% | US$51.251 | US$599,27 | 250.000.000 AAC |
| 2211 |  Tapx TAP | US$0,001990 | 0,02% | 0,05% | US$51.173 | - | 25.712.354 TAP |
| 2212 |  EtherGem EGEM | US$0,002627 | 4,14% | -13,21% | US$51.185 | US$938,68 | 19.483.114 EGEM |
| 2213 |  HeroFi HEROEGG | US$0,0005896 | -0,28% | -67,25% | US$50.840 | US$43,22 | 86.226.371 HEROEGG |
| 2214 |  Redpanda Earth REDPANDA | US$0,000000000000 | 2,47% | 46,65% | US$50.774 | US$148,95 | 394.528.303.194.677.248 REDPANDA |
| 2215 |  ROAD ROAD | US$0,0006310 | 3,78% | 1,93% | US$50.039 | US$113.587 | 79.300.570 ROAD |
| 2216 |  keyTango TANGO | US$0,005040 | 25,99% | -3,49% | US$49.973 | US$5,69 | 9.915.029 TANGO |
| 2217 |  Skyrim Finance SKYRIM | US$0,002408 | -1,60% | -6,69% | US$48.892 | US$12.047,68 | 20.300.000 SKYRIM |
| 2218 |  Auxilium AUX | US$0,0003449 | 0,23% | -3,45% | US$48.947 | US$27.221,08 | 141.900.578 AUX |
| 2219 |  Celeum CLX | US$0,009502 | 0,38% | -3,80% | US$48.720 | - | 5.127.335 CLX |
| 2220 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,01% | US$48.367 | - | 4.807.840 MCC |
| 2221 |  srnArt Gallery SACT | US$0,01204 | -0,26% | -5,86% | US$48.147 | - | 4.000.000 SACT |
| 2222 |  ALL BEST ICO ALLBI | US$0,0001004 | -20,17% | -36,51% | US$48.089 | US$3.501,38 | 479.147.304 ALLBI |
| 2223 |  Insured Finance INFI | US$0,001625 | -2,73% | -38,88% | US$48.000 | US$758,50 | 29.529.354 INFI |
| 2224 |  PYRO Network PYRO | US$0,00006091 | 0,38% | -51,90% | US$47.965 | - | 787.470.347 PYRO |
| 2225 |  Step Finance STEP | US$0,01196 | -0,04% | -6,71% | US$47.845 | US$123.268 | 4.000.000 STEP |
| 2226 |  Paybswap PAYB | US$0,0003100 | -28,61% | -32,31% | US$47.785 | US$175,96 | 154.142.639 PAYB |
| 2227 |  Po.et POE | US$0,00001515 | 0,08% | -3,08% | US$47.587 | - | 3.141.592.653 POE |
| 2228 |  Font FONT | US$0,09747 | 0,00% | -12,62% | US$47.500 | - | 487.310 FONT |
| 2229 |  Atmos ATMOS | US$0,0007574 | 0,08% | -3,08% | US$47.500 | US$8,24 | 62.717.622 ATMOS |
| 2230 |  SeChain SNN | US$0,000002760 | -53,32% | -54,09% | US$47.014 | US$5,60 | 17.033.991.147 SNN |
| 2231 |  Phoenix Token PHX | US$0,001420 | 2,15% | 2,66% | US$46.794 | US$30.430,96 | 32.959.585 PHX |
| 2232 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2233 |  VikkyToken VIKKY | US$0,00001218 | 0,38% | -3,80% | US$45.403 | - | 3.727.082.538 VIKKY |
| 2234 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,01% | US$45.052 | US$211,75 | 3.172.661.034 PHT |
| 2235 |  Axis DeFi AXIS | US$0,02146 | -5,82% | 9,90% | US$44.742 | US$22.116,54 | 2.084.401 AXIS |
| 2236 |  EDUCare EKT | US$0,00006208 | 0,14% | -9,91% | US$44.963 | US$2.161,76 | 724.297.908 EKT |
| 2237 |  SparkPoint Fuel SFUEL | US$0,001576 | 0,08% | -5,22% | US$44.722 | US$80,99 | 28.373.956 SFUEL |
| 2238 |  SolanaSail Governance Token GSAIL | US$0,01200 | -0,01% | -0,01% | US$44.401 | US$0,01000 | 3.700.000 GSAIL |
| 2239 |  DoYourTip DYT | US$0,03045 | 0,38% | -3,80% | US$44.174 | - | 1.450.470 DYT |
| 2240 |  Decentrahub Coin DCNTR | US$0,02491 | 0,08% | -3,08% | US$44.115 | - | 1.771.062 DCNTR |
| 2241 |  Beyondfi BYN | US$0,004957 | 0,66% | -12,02% | US$43.937 | US$95.792,47 | 8.863.175 BYN |
| 2242 |  InsaneCoin INSN | US$0,001683 | 0,08% | -3,08% | US$43.804 | - | 26.026.738 INSN |
| 2243 |  ChartEx CHART | US$0,002177 | -2,20% | -8,59% | US$43.549 | US$10,64 | 20.000.000 CHART |
| 2244 |  MojoCoin MOJO | US$0,003534 | 0,08% | -3,08% | US$43.391 | US$4,43 | 12.276.850 MOJO |
| 2245 |  Lition LIT | US$0,001218 | 0,38% | -3,80% | US$43.297 | US$10,46 | 35.542.029 LIT |
| 2246 |  BeatzCoin BTZC | US$0,00001683 | 0,08% | -3,08% | US$43.264 | US$36,66 | 2.570.575.325 BTZC |
| 2247 |  HeroesTD HTD | US$0,001049 | -1,48% | -3,91% | US$43.189 | US$48,46 | 41.178.459 HTD |
| 2248 |  Playermon PYM | US$0,001612 | -2,22% | -11,73% | US$43.141 | US$85.303,88 | 26.756.815 PYM |
| 2249 |  Plair PLA | US$0,000001683 | 0,08% | -3,08% | US$43.103 | US$15,75 | 25.610.108.545 PLA |
| 2250 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001358 | 16,16% | -3,94% | US$42.951 | US$86.900,89 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.