Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  extraDNA XDNA | US$0,00001330 | -0,01% | -0,01% | US$15.827 | US$92,97 | 1.190.020.231 XDNA |
| 2402 |  Knit Finance KFT | US$0,003200 | 8,84% | -3,33% | US$15.680 | US$8.890,45 | 4.900.000 KFT |
| 2403 |  Desire DSR | US$0,001515 | 0,08% | -3,08% | US$15.556 | - | 10.269.488 DSR |
| 2404 |  Ormeus Cash OMC | US$0,00007999 | -0,01% | -0,01% | US$15.230 | - | 190.398.627 OMC |
| 2405 |  Tokenbox TBX | US$0,001331 | -0,74% | -5,19% | US$14.958 | US$8,52 | 11.235.451 TBX |
| 2406 |  Kuverit KUV | US$0,000005600 | -0,01% | 16,66% | US$14.865 | US$15,43 | 2.654.360.436 KUV |
| 2407 |  Bitvolt VOLT | US$0,0009316 | -6,03% | 73,53% | US$15.453 | US$3,22 | 16.588.056 VOLT |
| 2408 |  TajCoin TAJ | US$0,0005049 | 0,08% | -3,08% | US$14.754 | - | 29.221.524 TAJ |
| 2409 |  ETHplode ETHPLO | US$0,0003255 | 0,14% | -3,24% | US$14.592 | - | 44.823.231 ETHPLO |
| 2410 |  Landbox LAND | US$0,0001900 | -0,01% | -0,01% | US$14.513 | US$2,50 | 76.385.230 LAND |
| 2411 |  rASKO RASKO | US$0,0002231 | 7,57% | 3,49% | US$14.278 | US$3.037,53 | 64.000.000 RASKO |
| 2412 |  1MillionNFTs 1MIL | US$0,1187 | -2,53% | -4,35% | US$14.241 | US$32.383,32 | 120.000 1MIL |
| 2413 |  FirstCoin FRST | US$0,0004535 | 0,21% | -23,92% | US$14.151 | - | 31.207.528 FRST |
| 2414 |  Datarius Credit DTRC | US$0,00006976 | -0,74% | -5,19% | US$14.022 | US$60,27 | 201.017.063 DTRC |
| 2415 |  Noir NOR | US$0,0006732 | 0,08% | -22,46% | US$13.955 | - | 20.728.627 NOR |
| 2416 |  ACA Token ACA | US$0,0002592 | 0,16% | -0,75% | US$13.425 | - | 51.785.567 ACA |
| 2417 |  Alphr finance ALPHR | US$0,007754 | -1,03% | -4,28% | US$13.406 | US$12.456,34 | 1.729.085 ALPHR |
| 2418 |  Knekted KNT | US$0,00002436 | 0,38% | -3,80% | US$13.380 | - | 549.160.032 KNT |
| 2419 |  Xion Finance XGT | US$0,001336 | -3,02% | -10,41% | US$13.311 | US$1.874,80 | 9.960.845 XGT |
| 2420 |  Coin2.1 C2 | US$0,0001683 | 0,08% | -3,08% | US$13.169 | - | 78.245.975 C2 |
| 2421 |  Centurion CNT | US$0,0001683 | 0,08% | -3,08% | US$13.071 | - | 77.663.826 CNT |
| 2422 |  FuzzBalls FUZZ | US$0,002693 | 0,08% | -8,78% | US$13.006 | - | 4.829.945 FUZZ |
| 2423 |  Akroma AKA | US$0,0006732 | 0,08% | -3,08% | US$12.911 | US$22,14 | 19.177.485 AKA |
| 2424 |  Stipend SPD | US$0,0009593 | 0,08% | -3,08% | US$12.654 | - | 13.190.895 SPD |
| 2425 |  Knight War - The Holy Trio KWS | US$0,0003961 | 1,58% | 1,83% | US$12.473 | US$12.485,11 | 31.485.404 KWS |
| 2426 |  BEMIL Coin BEM | US$0,00001249 | 20,41% | -52,18% | US$12.469 | US$2.061,16 | 997.939.597 BEM |
| 2427 |  Scholarship Coin SCHO | US$0,0009000 | 49,74% | -50,00% | US$12.448 | - | 13.831.050 SCHO |
| 2428 |  BoutsPro BOUTS | US$0,0001611 | 1,21% | -4,84% | US$12.344 | - | 76.615.188 BOUTS |
| 2429 |  Escroco Emerald ESCE | US$0,00001218 | 0,38% | -3,80% | US$12.182 | - | 1.000.000.000 ESCE |
| 2430 |  Rewardiqa REW | US$0,001218 | 0,38% | -3,80% | US$12.182 | US$1,80 | 10.000.000 REW |
| 2431 |  Decentralized Crypto Token DCTO | US$0,00001218 | 0,38% | -3,80% | US$12.098 | - | 993.067.232 DCTO |
| 2432 |  BoatPilot Token NAVY | US$0,0001633 | 0,22% | -3,43% | US$12.064 | - | 73.863.346 NAVY |
| 2433 |  SORA Validator Token VAL | US$0,02917 | 11,37% | 13,25% | US$11.902 | US$16.868,35 | 408.003 VAL |
| 2434 |  Rivetz RVT | US$0,0004322 | -0,74% | -5,19% | US$11.343 | US$0,1400 | 26.244.468 RVT |
| 2435 |  Arbidex ABX | US$0,0004769 | -0,74% | -5,19% | US$11.236 | US$25,60 | 23.561.171 ABX |
| 2436 |  BLOC.MONEY BLOC | US$0,0005049 | 0,08% | -3,08% | US$10.961 | - | 21.709.183 BLOC |
| 2437 |  Gossip Coin GOSS | US$0,0003366 | 0,08% | -3,08% | US$10.933 | - | 32.479.221 GOSS |
| 2438 |  BitSend BSD | US$0,0003366 | 0,08% | -37,47% | US$10.887 | US$0,05000 | 32.343.482 BSD |
| 2439 |  UNICORN Token UNI | US$0,0001010 | 0,08% | -3,08% | US$10.796 | US$4,77 | 106.912.509 UNI |
| 2440 |  PosEx PEX | US$0,004376 | 0,08% | -3,08% | US$10.735 | - | 2.453.240 PEX |
| 2441 |  8X8 PROTOCOL EXE | US$0,00003420 | -0,01% | 2,08% | US$10.602 | - | 310.000.000 EXE |
| 2442 |  Eurocoin EUC | US$0,0008415 | 0,08% | -19,23% | US$10.449 | - | 12.416.554 EUC |
| 2443 |  Bitcoin Adult BTAD | US$0,0002020 | 0,08% | -3,08% | US$10.418 | - | 51.582.493 BTAD |
| 2444 |  3DCoin 3DC | US$0,0001459 | -3,20% | -3,00% | US$10.241 | US$25,68 | 70.188.120 3DC |
| 2445 |  MedicCoin MEDIC | US$0,00003366 | 0,08% | -3,08% | US$10.043 | - | 298.349.398 MEDIC |
| 2446 |  ProxyNode PRX | US$0,00005049 | 0,08% | -27,31% | US$9.785 | - | 193.799.786 PRX |
| 2447 |  Beacon BECN | US$0,005386 | 0,08% | -20,47% | US$9.590 | US$0,05000 | 1.780.595 BECN |
| 2448 |  NeoWorld Cash NASH | US$0,0000004000 | -0,01% | -71,43% | US$9.484 | - | 23.709.948.546 NASH |
| 2449 |  Waterfall DeFi WTF | US$0,002407 | -8,39% | -45,79% | US$9.478 | US$1.051,02 | 3.937.370 WTF |
| 2450 |  BowsCoin BSC | US$0,001683 | 0,08% | -3,08% | US$9.341 | US$1,73 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.