Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Business Platform Tomato Coin BPTC | US$0,04420 | 0,04% | -2,82% | - | US$41.696.455 | - |
| 2602 |  BITCOIN ADDITIONAL BTCA | US$16.830,34 | 0,08% | -3,08% | - | US$36.548.638 | - |
| 2603 |  Geegoopuzzle GGP | US$6,18 | -0,14% | -1,55% | - | US$33.056.770 | - |
| 2604 |  Viva Classic (new) VIVA | US$0,000002053 | 3,66% | -11,03% | - | US$33.248.311 | - |
| 2605 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,01% | - | US$32.888.097 | - |
| 2606 |  GoCryptoMe GCME | US$0,01507 | 17,74% | 41,32% | - | US$24.176.004 | - |
| 2607 |  Wrapped Matic WMATIC | US$0,7954 | 0,38% | -9,29% | - | US$22.331.203 | - |
| 2608 |  XT.com Token XT | US$2,00 | 0,97% | -2,68% | - | US$15.544.796 | - |
| 2609 |  NFTNetwork NFTN | US$0,01095 | -2,33% | -27,43% | - | US$14.738.432 | - |
| 2610 |  Wolf Game Wool WOOL | US$0,03525 | -5,61% | 19,55% | - | US$10.023.502 | - |
| 2611 |  Lido wstETH WSTETH | US$1.321,48 | 0,12% | -4,15% | - | US$11.714.622 | - |
| 2612 |  OKC Token OKT | US$25,46 | 3,55% | -1,73% | - | US$10.731.453 | - |
| 2613 |  Coinbase Wrapped Staked ETH CBETH | US$1.192,70 | 0,31% | -2,46% | - | US$10.043.254 | - |
| 2614 |  Sandwich Network SANDWICH | US$0,006959 | 2,00% | 1,00% | - | US$9.787.442 | - |
| 2615 |  StableFund USD SFUSD | US$0,9997 | -0,04% | -0,05% | - | US$8.774.838 | - |
| 2616 |  PLC Ultima PLCU | US$1.069,81 | -2,15% | -24,09% | - | US$7.974.550 | - |
| 2617 |  RankerDAO RANKER | US$0,009219 | 204,37% | 178,89% | - | US$7.725.811 | - |
| 2618 |  Popsicle Finance ICE | US$0,4384 | 25,65% | 234,09% | - | US$7.639.272 | - |
| 2619 |  XEN Crypto XEN | US$0,000003121 | 10,55% | -19,23% | - | US$7.410.202 | - |
| 2620 |  Goat Gang GGT | US$25,14 | -3,69% | -11,34% | - | US$7.083.831 | - |
| 2621 |  Shibnobi(New) SHINJA | US$0,0001132 | -3,71% | -23,42% | - | US$6.066.120 | - |
| 2622 |  ArchLoot ALT | US$0,3404 | 5,49% | -36,86% | - | US$5.484.677 | - |
| 2623 |  Australian Dollar Token AUDT | US$0,6683 | -0,73% | -0,51% | - | US$5.580.276 | - |
| 2624 |  Wrapped Fantom WFTM | US$0,2036 | 1,25% | -10,65% | - | US$5.515.589 | - |
| 2625 |  Wrapped Solana SOL | US$11,77 | -2,71% | -15,84% | - | US$6.078.867 | - |
| 2626 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,02% | -0,04% | - | US$5.396.900 | - |
| 2627 |  Compound USD Coin CUSDC | US$0,02207 | -2,50% | -1,79% | - | US$5.386.188 | - |
| 2628 |  Beacon ETH BETH | US$1.172,34 | 0,60% | -3,37% | - | US$5.248.196 | - |
| 2629 |  Memeverse MEME | US$0,005077 | 4,57% | 46,41% | - | US$5.245.327 | - |
| 2630 |  Mummy Finance MMY | US$1,71 | 3,91% | 0,00% | - | US$4.941.197 | - |
| 2631 |  WhiteBIT Token WBT | US$4,14 | -0,57% | -10,00% | - | US$4.717.959 | - |
| 2632 |  Square Token SQUA | US$27,54 | -10,22% | 2,58% | - | US$4.387.439 | - |
| 2633 |  Coinweb CWEB | US$0,01277 | -10,18% | -19,43% | - | US$4.221.722 | - |
| 2634 |  Everdome DOME | US$0,002351 | 2,28% | -19,94% | - | US$4.176.163 | - |
| 2635 |  Compound Dai CDAI | US$0,02213 | 0,02% | 0,07% | - | US$4.072.845 | - |
| 2636 |  sBTC SBTC | US$16.846,87 | -0,07% | -3,80% | - | US$3.992.851 | - |
| 2637 |  MinePlex PLEX | US$0,1241 | 0,48% | -6,34% | - | US$3.989.527 | - |
| 2638 |  ANIVERSE ANV | US$0,09051 | 15,66% | -3,66% | - | US$3.893.203 | - |
| 2639 |  Crypto ARC ARC | US$0,1353 | -0,32% | 3,24% | - | US$3.833.087 | - |
| 2640 |  Angle Protocol AGEUR | US$1,06 | 0,08% | 0,30% | - | US$3.766.742 | - |
| 2641 |  ZEDXION ZEDXION | US$0,09434 | 1,11% | 0,38% | - | US$3.533.468 | - |
| 2642 |  Soonaverse SOON | US$0,5107 | 0,74% | 85,03% | - | US$3.453.766 | - |
| 2643 |  Dejitaru Tsuka TSUKA | US$0,05818 | 5,98% | -15,78% | - | US$3.274.985 | - |
| 2644 |  Lido Staked Matic stMATIC | US$0,8376 | 0,41% | -9,13% | - | US$3.110.262 | - |
| 2645 |  MyOwnItem MOI | US$0,08010 | -0,87% | -4,88% | - | US$3.032.913 | - |
| 2646 |  FUTUREXCRYPTO FXC | US$0,6893 | 2,71% | 35,80% | - | US$2.982.044 | - |
| 2647 |  Angola AGLA | US$0,02972 | 5,57% | 8,66% | - | US$2.959.750 | - |
| 2648 |  INOFI FON | US$0,6197 | 0,64% | -11,27% | - | US$2.860.505 | - |
| 2649 |  GAMI World GAMI | US$0,5635 | 7,98% | 26,56% | - | US$2.858.989 | - |
| 2650 |  BITCONEY BITCONEY | US$1,51 | -33,57% | 0,00% | - | US$2.835.274 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.