Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  hiCLONEX HICLONEX | US$0,007430 | -10,05% | -15,77% | - | US$1.163.888 | - |
| 2702 |  MELD MELD | US$0,01777 | -1,97% | -1,03% | - | US$1.190.471 | - |
| 2703 |  Songbird SGB | US$0,01048 | 1,16% | -6,11% | - | US$1.187.744 | - |
| 2704 |  Prime Numbers PRNT | US$0,5917 | -4,57% | -6,53% | - | US$1.181.105 | - |
| 2705 |  MeconCash MCH | US$0,03122 | -0,26% | -15,79% | - | US$1.170.334 | - |
| 2706 |  Pkoin PKOIN | US$0,4710 | 0,16% | -1,50% | - | US$1.167.598 | - |
| 2707 |  LunaGens LUNG | US$0,001206 | 0,48% | -5,65% | - | US$1.166.374 | - |
| 2708 |  AladdinDAO ALD | US$0,03370 | 1,04% | -1,55% | - | US$1.135.905 | - |
| 2709 |  Elan ELAN | US$6,75 | -2,31% | 22,79% | - | US$1.147.676 | - |
| 2710 |  YES WORLD YES | US$0,01526 | 1,02% | 0,50% | - | US$1.095.924 | - |
| 2711 |  NYM NYM | US$0,1863 | 5,67% | 16,49% | - | US$1.120.482 | - |
| 2712 |  KonPay KON | US$0,02728 | 0,62% | 1,90% | - | US$1.099.873 | - |
| 2713 |  Football World Community FWC | US$0,000000000058 | -13,12% | -31,13% | - | US$1.096.070 | - |
| 2714 |  xDAI xDAI | US$0,9997 | -0,26% | -0,12% | - | US$1.079.744 | - |
| 2715 |  Oasys OAS | US$0,05370 | -2,49% | 0,08% | - | US$1.076.002 | - |
| 2716 |  Wrapped CRO WCRO | US$0,05764 | 1,10% | -5,31% | - | US$1.075.123 | - |
| 2717 |  ALTAVA TAVA | US$0,2695 | -12,62% | -3,71% | - | US$1.045.986 | - |
| 2718 |  Aleph Zero AZERO | US$0,9199 | -1,41% | -4,53% | - | US$1.037.558 | - |
| 2719 |  Evmos EVMOS | US$0,2873 | -4,41% | -24,33% | - | US$1.030.621 | - |
| 2720 |  Evulus Token EVU | US$0,1094 | -6,85% | 1,95% | - | US$1.019.265 | - |
| 2721 |  Honor World Token HWT | US$0,2664 | 0,00% | 0,00% | - | US$1.007.557 | - |
| 2722 |  MContent MCONTENT | US$0,000000001061 | -0,71% | -10,16% | - | US$996.910 | - |
| 2723 |  Protocon PEN | US$0,02847 | 0,10% | 13,22% | - | US$1.004.055 | - |
| 2724 |  Squid Grow SQUIDGROW | US$0,000000005234 | -1,19% | 1,25% | - | US$998.541 | - |
| 2725 |  Wrapped XDAI wxDai | US$0,9997 | -0,26% | -0,12% | - | US$986.326 | - |
| 2726 |  Lido Staked SOL stSOL | US$12,66 | -2,76% | -15,72% | - | US$1.487.812 | - |
| 2727 |  The Protocol THE | US$0,002874 | -7,66% | 15,68% | - | US$949.380 | - |
| 2728 |  Comtech Gold CGO | US$58,06 | -0,68% | 0,46% | - | US$932.641 | - |
| 2729 |  PRIMAL PRIMAL | US$0,004295 | 11,66% | -28,78% | - | US$931.754 | - |
| 2730 |  Medieval Empires MEE | US$0,01424 | 8,86% | 0,00% | - | US$929.626 | - |
| 2731 |  KLAYswap Protocol KSP | US$0,6079 | -0,12% | -1,62% | - | US$927.318 | - |
| 2732 |  THORSwap THOR | US$0,2672 | -7,26% | 18,38% | - | US$924.933 | - |
| 2733 |  BIT GAME VERSE TOKEN BGVT | US$0,0001938 | -0,35% | -7,20% | - | US$914.229 | - |
| 2734 |  Tidex Token TDX | US$0,1005 | 1,80% | -2,97% | - | US$905.853 | - |
| 2735 |  Saltmarble SML | US$17,67 | -1,36% | -8,89% | - | US$941.574 | - |
| 2736 |  City Tycoon Games CTG | US$0,1133 | -5,54% | 2,76% | - | US$889.894 | - |
| 2737 |  Oceanland OLAND | US$0,005344 | -2,41% | -10,70% | - | US$886.688 | - |
| 2738 |  Versailles Heroes VRH | US$0,2435 | 4,82% | 0,00% | - | US$885.580 | - |
| 2739 |  KCAL KCAL | US$1,11 | -6,11% | -34,90% | - | US$876.965 | - |
| 2740 |  CELEBPLUS CELEB | US$0,008384 | -5,53% | -18,77% | - | US$862.490 | - |
| 2741 |  Alcazar ALCAZAR | US$0,006497 | -10,30% | -34,64% | - | US$865.636 | - |
| 2742 |  HistoryDAO HAO | US$0,01004 | 0,89% | -0,09% | - | US$855.614 | - |
| 2743 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9967 | -0,30% | -0,61% | - | US$846.242 | - |
| 2744 |  Lingose LING | US$0,003140 | -0,14% | -19,29% | - | US$851.351 | - |
| 2745 |  Maya Preferred MAYP | US$359.319 | 0,39% | -5,33% | - | US$838.716 | - |
| 2746 |  Paycoin PCI | US$0,2571 | -1,06% | -0,49% | - | US$815.973 | - |
| 2747 |  GetKicks KICKS | US$0,001174 | -1,99% | -7,33% | - | US$826.535 | - |
| 2748 |  Dogechain DC | US$0,0008970 | 3,11% | -8,41% | - | US$812.945 | - |
| 2749 |  hiGAZERS HIGAZERS | US$0,04029 | -22,73% | -12,25% | - | US$805.185 | - |
| 2750 |  HitBTC Token HIT | US$0,1078 | 0,18% | -6,13% | - | US$805.070 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.