Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fracton Protocol FT | US$2,53 | -5,50% | 14,28% | - | US$2.824.850 | - |
| 2652 |  Rocket Pool ETH RETH | US$1.309,78 | 0,08% | -3,55% | - | US$2.820.113 | - |
| 2653 |  Wrapped AVAX WAVAX | US$11,83 | 1,05% | -10,13% | - | US$2.641.870 | - |
| 2654 |  Compound USDT CUSDT | US$0,02208 | 0,00% | 0,03% | - | US$2.640.409 | - |
| 2655 |  Tari World TARI | US$26,61 | 36,80% | 36,72% | - | US$2.516.385 | - |
| 2656 |  Frutti Dino FDT | US$0,1003 | -0,05% | -8,31% | - | US$2.455.316 | - |
| 2657 |  BOB BOB | US$1,00 | 0,16% | 0,12% | - | US$2.452.073 | - |
| 2658 |  Walken WLKN | US$0,04240 | -3,06% | -5,67% | - | US$2.412.316 | - |
| 2659 |  Meetin Token METI | US$0,08113 | -0,42% | -1,14% | - | US$2.382.605 | - |
| 2660 |  sETH SETH | US$1.220,16 | 0,38% | -4,61% | - | US$2.085.080 | - |
| 2661 |  Multichain MULTI | US$4,09 | -1,12% | 3,66% | - | US$2.241.607 | - |
| 2662 |  Parex PRX | US$0,2442 | 3,06% | -16,24% | - | US$2.187.329 | - |
| 2663 |  P2P Solutions foundation P2PS | US$48,73 | 2,43% | 18,40% | - | US$1.984.180 | - |
| 2664 |  Olympus v2 OHM | US$9,62 | -0,31% | 0,32% | - | US$2.016.354 | - |
| 2665 |  FLOKI FLOKI | US$0,000008987 | -1,37% | -14,13% | - | US$1.992.836 | - |
| 2666 |  Azit AZIT | US$0,2304 | -18,05% | 464,64% | - | US$1.971.838 | - |
| 2667 |  LYO Credit LYO | US$0,9567 | 0,30% | -1,01% | - | US$1.937.581 | - |
| 2668 |  Enegra (EGX) EGX | US$173,16 | 0,03% | 1,93% | - | US$1.934.949 | - |
| 2669 |  WeBuy WE | US$12,94 | -2,00% | -5,94% | - | US$1.929.090 | - |
| 2670 |  CanaryX CNYX | US$0,001956 | 1,39% | -3,23% | - | US$1.936.478 | - |
| 2671 |  Step App FITFI | US$0,02828 | 0,91% | -23,11% | - | US$1.845.050 | - |
| 2672 |  EscoinToken ELG | US$3,18 | -0,53% | -2,03% | - | US$1.856.826 | - |
| 2673 |  Beldex BDX | US$0,04513 | -0,09% | 2,37% | - | US$1.799.127 | - |
| 2674 |  Berry BERRY | US$0,0006954 | 4,85% | 15,02% | - | US$1.762.759 | - |
| 2675 |  Wrapped Elrond WEGLD | US$35,18 | 1,79% | -16,09% | - | US$1.765.958 | - |
| 2676 |  ZEDXION USDZ | US$0,9973 | 0,04% | -0,19% | - | US$1.727.016 | - |
| 2677 |  Okratech Token ORT | US$0,006787 | -1,25% | 9,21% | - | US$1.693.091 | - |
| 2678 |  The Debt Box DEBT | US$15,40 | -1,99% | 45,70% | - | US$1.695.881 | - |
| 2679 |  Orbler ORBR | US$8,25 | -3,44% | -6,64% | - | US$1.655.402 | - |
| 2680 |  Fable Of The Dragon TYRANT | US$0,6800 | 23,16% | -13,49% | - | US$1.631.961 | - |
| 2681 |  The Paradox Metaverse PARADOX | US$0,03802 | -1,26% | -3,13% | - | US$1.633.476 | - |
| 2682 |  MAI MIMATIC | US$0,9938 | 0,26% | -0,02% | - | US$1.615.603 | - |
| 2683 |  Animal Farm Dogs AFD | US$33,73 | -16,50% | -36,90% | - | US$1.601.732 | - |
| 2684 |  ApeX Protocol APEX | US$0,3820 | 6,54% | -4,62% | - | US$1.572.371 | - |
| 2685 |  sEUR SEUR | US$1,06 | -0,05% | -1,10% | - | US$1.558.735 | - |
| 2686 |  Alvey Chain WALV | US$0,02592 | -0,25% | 8,83% | - | US$1.516.456 | - |
| 2687 |  Race Kingdom ATOZ | US$0,1671 | 0,67% | -0,56% | - | US$1.405.928 | - |
| 2688 |  ETHDOWN ETHDOWN | US$0,9782 | -0,75% | 2,43% | - | US$1.386.162 | - |
| 2689 |  IMPT IMPT | US$0,01593 | 12,40% | -0,58% | - | US$1.389.726 | - |
| 2690 |  Convex CRV CVXCRV | US$0,4564 | -0,44% | -19,92% | - | US$1.371.042 | - |
| 2691 |  Biconomy Exchange Token BIT | US$0,000006563 | 2,58% | 4,88% | - | US$1.330.258 | - |
| 2692 |  Lovely Inu LOVELY | US$0,00000008632 | -0,40% | -8,76% | - | US$1.313.877 | - |
| 2693 |  STEMX STEMX | US$0,01060 | 0,49% | -8,95% | - | US$1.350.457 | - |
| 2694 |  USDP Stablecoin USDP | US$0,9930 | -0,05% | -0,15% | - | US$1.295.714 | - |
| 2695 |  Pando PANDO | US$0,01965 | 26,83% | 713,13% | - | US$1.287.261 | - |
| 2696 |  Digital Financial Exchange DIFX | US$0,2251 | -1,59% | -7,39% | - | US$1.308.162 | - |
| 2697 |  MetaShooter MHUNT | US$0,01148 | -0,91% | -14,51% | - | US$1.277.255 | - |
| 2698 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | -0,10% | - | US$1.269.027 | - |
| 2699 |  Euler EUL | US$3,92 | 8,81% | -8,90% | - | US$1.269.045 | - |
| 2700 |  EthereumFair ETHF | US$0,4192 | -4,10% | 78,58% | - | US$1.223.195 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.