Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Terra Classic USD (Wormhole) USTC | US$0,02087 | 4,07% | -15,24% | - | US$634.423 | - |
| 2802 |  Agoric BLD | US$0,5561 | 2,45% | 14,07% | - | US$627.816 | - |
| 2803 |  Opyn Squeeth OSQTH | US$57,89 | 0,83% | -8,91% | - | US$634.531 | - |
| 2804 |  ViCA Token VICA | US$0,1423 | -16,91% | 81,26% | - | US$649.407 | - |
| 2805 |  Animal Concerts ANML | US$0,0002985 | 69,62% | 28,44% | - | US$624.310 | - |
| 2806 |  MetaGaming Guild MGG | US$0,004674 | 2,08% | -1,15% | - | US$627.621 | - |
| 2807 |  BTCDOWN BTCDOWN | US$0,04347 | -0,07% | 6,75% | - | US$621.156 | - |
| 2808 |  Celestial CELT | US$0,002407 | -4,99% | -3,17% | - | US$622.453 | - |
| 2809 |  Governance OHM GOHM | US$2.516,50 | 0,98% | 1,58% | - | US$618.519 | - |
| 2810 |  Pre-retogeum PRTG | US$5,56 | 0,13% | 0,17% | - | US$617.231 | - |
| 2811 |  1Sol 1SOL | US$0,004882 | -4,18% | -19,02% | - | US$618.119 | - |
| 2812 |  Sportium SPRT | US$0,04196 | -3,53% | -23,75% | - | US$614.930 | - |
| 2813 |  Elumia Crowns ELU | US$0,004549 | -5,56% | -21,25% | - | US$609.628 | - |
| 2814 |  QMALL TOKEN QMALL | US$0,3392 | -1,61% | -11,69% | - | US$634.139 | - |
| 2815 |  Okse OKSE | US$0,1053 | -9,14% | -14,73% | - | US$603.812 | - |
| 2816 |  Metal Blockchain METAL | US$0,06020 | -3,77% | -20,53% | - | US$596.242 | - |
| 2817 |  LINKUP LINKUP | US$0,005710 | 0,70% | -16,65% | - | US$602.370 | - |
| 2818 |  Luffy LUFFY | US$0,000000000155 | -3,83% | -13,36% | - | US$603.992 | - |
| 2819 |  Unique Network UNQ | US$0,003110 | -8,96% | -33,22% | - | US$594.416 | - |
| 2820 |  ZED Token ZED | US$0,02743 | 8,95% | 4,38% | - | US$590.207 | - |
| 2821 |  Starfish Finance SEAN | US$0,006200 | -6,90% | -25,58% | - | US$589.800 | - |
| 2822 |  Ryoma RYOMA | US$0,002726 | -3,48% | -0,66% | - | US$589.727 | - |
| 2823 |  Katana Inu KATA | US$0,0001091 | -8,37% | -13,12% | - | US$587.493 | - |
| 2824 |  PDX Coin PDX | US$48,01 | 0,90% | -2,80% | - | US$588.671 | - |
| 2825 |  Jumbo Exchange JUMBO | US$0,2018 | -2,28% | -19,22% | - | US$588.539 | - |
| 2826 |  Soulsaver SOUL | US$24,20 | 5,54% | 2,10% | - | US$582.094 | - |
| 2827 |  Voxto Amplify VXT | US$0,02590 | -0,54% | 0,00% | - | US$580.873 | - |
| 2828 |  Chibi Dinos HOOP | US$0,006427 | -7,66% | -15,34% | - | US$580.305 | - |
| 2829 |  MiningNFT MIT | US$2,68 | 0,08% | 49,64% | - | US$577.653 | - |
| 2830 |  ECOMI OMI | US$0,0008366 | -0,08% | -13,27% | - | US$579.535 | - |
| 2831 |  Flag Media FLAG | US$19,62 | 10,28% | -36,07% | - | US$581.838 | - |
| 2832 |  BMAX BMAX | US$0,2736 | 1,32% | -0,59% | - | US$578.249 | - |
| 2833 |  Lendhub LHB | US$0,0009101 | 2,78% | -10,47% | - | US$576.748 | - |
| 2834 |  Qlindo QLINDO | US$0,04368 | 1,90% | -4,90% | - | US$583.461 | - |
| 2835 |  RIMAUNANGIS RXT | US$0,5441 | -57,17% | -58,63% | - | US$560.975 | - |
| 2836 |  Doge Digger DOGEDIGGER | US$0,000000000067 | -25,42% | -24,49% | - | US$564.038 | - |
| 2837 |  Brazilian Digital Token BRZ | US$0,1903 | 0,76% | 2,60% | - | US$558.181 | - |
| 2838 |  3QT 3QT | US$0,0001074 | -1,01% | -7,38% | - | US$581.457 | - |
| 2839 |  Coinerr ERR | US$0,0001153 | 0,01% | 0,65% | - | US$553.567 | - |
| 2840 |  Bitkub Coin KUB | US$1,69 | 0,17% | -10,26% | - | US$552.273 | - |
| 2841 |  Infinity Rocket Token IRT | US$0,007005 | 1,57% | -4,58% | - | US$549.003 | - |
| 2842 |  The Doge NFT DOG | US$0,0006852 | 1,39% | -4,43% | - | US$548.121 | - |
| 2843 |  Gains Network GNS | US$3,54 | -1,17% | -5,09% | - | US$542.163 | - |
| 2844 |  Vemate VMT | US$0,009485 | 2,34% | -3,41% | - | US$547.624 | - |
| 2845 |  Moonwell Artemis WELL | US$0,003441 | -0,55% | -8,72% | - | US$546.974 | - |
| 2846 |  Dopex Rebate Token RDPX | US$35,03 | -3,25% | -14,36% | - | US$543.977 | - |
| 2847 |  REVOLAND TOKEN REVO | US$0,07456 | 0,25% | -8,62% | - | US$549.251 | - |
| 2848 |  Coreum CORE | US$0,4540 | 6,43% | 96,12% | - | US$533.854 | - |
| 2849 |  MicroChains Gov Token MCG | US$0,006610 | 1,84% | -21,82% | - | US$541.177 | - |
| 2850 |  BlueArk BRK | US$0,001370 | 0,08% | -9,80% | - | US$541.665 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.