Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Metanept NEPT | US$0,002383 | 8,38% | 86,91% | - | US$455.212 | - |
| 2902 |  CryptoBank CBANK | US$0,002391 | -2,06% | 4,85% | - | US$401.583 | - |
| 2903 |  Dopex DPX | US$242,91 | -4,63% | -17,03% | - | US$455.516 | - |
| 2904 |  KINE KINE | US$0,04438 | -5,68% | -10,95% | - | US$451.982 | - |
| 2905 |  Galaxy Coin GALAXY | US$0,000000002847 | 4,70% | -25,17% | - | US$449.169 | - |
| 2906 |  LoopNetwork LOOP | US$0,01611 | -1,97% | -12,81% | - | US$446.511 | - |
| 2907 |  BNBDOWN BNBDOWN | US$0,02566 | -0,01% | 6,82% | - | US$445.987 | - |
| 2908 |  2G CARBON COIN 2GCC | US$658,82 | -4,56% | -20,28% | - | US$444.876 | - |
| 2909 |  DefiDollar DUSD | US$1,06 | 1,33% | 6,00% | - | US$421.071 | - |
| 2910 |  ADADOWN ADADOWN | US$0,008473 | -1,62% | 30,58% | - | US$436.212 | - |
| 2911 |  Double Swap Token DST | US$1.348,34 | 0,86% | 2,14% | - | US$434.706 | - |
| 2912 |  Channels CAN | US$0,0002043 | -0,44% | -2,01% | - | US$434.857 | - |
| 2913 |  Kishu Inu KISHU | US$0,000000000360 | 0,54% | -6,45% | - | US$433.723 | - |
| 2914 |  CORE MultiChain CMCX | US$0,002292 | 1,32% | -1,17% | - | US$429.675 | - |
| 2915 |  DappRadar RADAR | US$0,006362 | 5,29% | 19,29% | - | US$426.394 | - |
| 2916 |  ritestream RITE | US$0,002161 | 2,55% | -11,56% | - | US$424.058 | - |
| 2917 |  WadzPay Token WTK | US$0,009241 | -14,89% | -21,13% | - | US$421.804 | - |
| 2918 |  Redlight Chain REDLC | US$0,9179 | -2,41% | -14,66% | - | US$425.394 | - |
| 2919 |  Giddy GDDY | US$0,01645 | -2,74% | -6,99% | - | US$423.933 | - |
| 2920 |  Avalaunch XAVA | US$0,1509 | -0,66% | -12,89% | - | US$417.719 | - |
| 2921 |  OSK OSK | US$8,14 | 22,55% | 88,46% | - | US$430.060 | - |
| 2922 |  JPEG'd JPEG | US$0,0005120 | -0,39% | -9,61% | - | US$413.978 | - |
| 2923 |  ASYAGRO ASY | US$0,05702 | -0,54% | -18,38% | - | US$413.379 | - |
| 2924 |  Unicly UNIC | US$4,80 | -4,76% | -34,24% | - | US$415.188 | - |
| 2925 |  CateCoin CATE | US$0,0000003902 | -0,70% | -6,37% | - | US$413.233 | - |
| 2926 |  Undead Blocks UNDEAD | US$0,1810 | 0,61% | -7,30% | - | US$408.511 | - |
| 2927 |  Egg N Partners EGGT | US$0,7003 | -20,96% | 13,33% | - | US$402.501 | - |
| 2928 |  Popcoin POP | US$0,003435 | 1,77% | -20,43% | - | US$406.931 | - |
| 2929 |  Streakk STKK | US$278,61 | 11,38% | 70,73% | - | US$404.359 | - |
| 2930 |  Arowana Token ARW | US$0,1401 | 2,92% | -8,38% | - | US$402.683 | - |
| 2931 |  Zamio ZAM | US$0,001495 | -1,90% | -34,69% | - | US$402.164 | - |
| 2932 |  Vow VOW | US$0,6932 | 2,72% | -1,40% | - | US$401.163 | - |
| 2933 |  MetFi MFI | US$9.787,12 | 3,90% | 9,60% | - | US$401.781 | - |
| 2934 |  Nemesis DAO NMS | US$7,38 | 0,98% | 3,52% | - | US$404.965 | - |
| 2935 |  JUNO JUNO | US$1,19 | -1,76% | -13,62% | - | US$401.173 | - |
| 2936 |  GeniuX IUX | US$0,07548 | -5,40% | -18,90% | - | US$398.447 | - |
| 2937 |  Unizen ZCX | US$0,06138 | 0,98% | -10,30% | - | US$394.480 | - |
| 2938 |  Affyn FYN | US$0,03863 | -1,85% | -0,20% | - | US$394.108 | - |
| 2939 |  QUINT QUINT | US$1,22 | 1,22% | -4,97% | - | US$404.809 | - |
| 2940 |  Bitcoin God GOD | US$2,87 | -0,22% | -3,47% | - | US$390.592 | - |
| 2941 |  Pixie PIX | US$0,001311 | -0,76% | -14,65% | - | US$391.489 | - |
| 2942 |  hiMEEBITS HIMEEBITS | US$0,01040 | -20,54% | -23,60% | - | US$385.787 | - |
| 2943 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 1,02% | 1,50% | - | US$370.033 | - |
| 2944 |  99Starz STZ | US$0,04324 | 1,85% | -9,52% | - | US$377.650 | - |
| 2945 |  MM Finance (Cronos) MMF | US$0,009759 | 16,16% | 20,70% | - | US$378.073 | - |
| 2946 |  RCCCToken RCCC | US$0,0007490 | -6,38% | 4,13% | - | US$373.051 | - |
| 2947 |  UpOnly UPO | US$0,005343 | -0,49% | -3,31% | - | US$368.894 | - |
| 2948 |  SafeMoon V2 SFM | US$0,0002296 | 2,20% | -3,99% | - | US$374.694 | - |
| 2949 |  Marinade MNDE | US$0,05986 | -4,26% | -24,88% | - | US$384.044 | - |
| 2950 |  FEG Token FEG | US$0,000000000539 | -1,66% | -8,39% | - | US$372.537 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.