Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TBCC TBCC | US$0,01729 | 3,17% | -15,89% | - | US$271.840 | - |
| 3052 |  Shido SHIDO | US$0,0001314 | -6,68% | -5,90% | - | US$264.895 | - |
| 3053 |  Smarty Pay SPY | US$0,001402 | 0,23% | 2,69% | - | US$264.148 | - |
| 3054 |  BNS Token BNS | US$0,0004304 | 2,12% | -3,54% | - | US$259.400 | - |
| 3055 |  Pylon Eco Token PETN | US$0,3662 | 0,31% | 0,37% | - | US$258.762 | - |
| 3056 |  hiENS3 HIENS3 | US$0,02927 | 6,01% | 16,98% | - | US$271.487 | - |
| 3057 |  Devour DPAY | US$0,005427 | 14,64% | 25,78% | - | US$258.339 | - |
| 3058 |  Akita Inu AKITA | US$0,00000007873 | 3,14% | -3,39% | - | US$257.860 | - |
| 3059 |  Gode Chain GODE | US$0,02910 | 44,05% | 66,77% | - | US$254.395 | - |
| 3060 |  Exen Coin BTXN | US$0,3476 | -9,01% | 20,71% | - | US$252.359 | - |
| 3061 |  Realms of Ethernity RETH | US$0,001506 | -3,88% | 13,65% | - | US$255.235 | - |
| 3062 |  BoringDAO BORING | US$0,002421 | 0,63% | -12,77% | - | US$254.164 | - |
| 3063 |  BitBook BBT | US$0,0006500 | -17,71% | -9,47% | - | US$254.770 | - |
| 3064 |  Merry Christmas Token MCT | US$0,0002927 | -43,62% | 0,00% | - | US$255.180 | - |
| 3065 |  Falcon Swaps FALCONS | US$0,003675 | 6,32% | -6,82% | - | US$251.974 | - |
| 3066 |  Fileshare Platform FSC | US$1,70 | -1,47% | 2,51% | - | US$250.404 | - |
| 3067 |  Die Protocol DIE | US$0,00000009050 | 3,45% | 54,12% | - | US$250.879 | - |
| 3068 |  Monopoly Millionaire Control MMC | US$0,01339 | 0,98% | -7,46% | - | US$249.692 | - |
| 3069 |  DEXO DEXO | US$0,008941 | -12,13% | 0,00% | - | US$251.087 | - |
| 3070 |  hiODBS HIODBS | US$0,004061 | -6,95% | 11,84% | - | US$248.637 | - |
| 3071 |  Local Traders LCT | US$0,005811 | -25,75% | -42,61% | - | US$246.215 | - |
| 3072 |  GRN G | US$0,03274 | 3,94% | -19,60% | - | US$248.392 | - |
| 3073 |  Entice Coin NTIC | US$0,06901 | 0,28% | -18,54% | - | US$241.602 | - |
| 3074 |  IX Token IXT | US$0,3069 | 10,66% | -7,69% | - | US$242.552 | - |
| 3075 |  hiSAND33 HISAND33 | US$0,01873 | -16,83% | -14,52% | - | US$243.395 | - |
| 3076 |  Conscious Value Network CVNT | US$1,02 | -4,07% | 84,88% | - | US$241.325 | - |
| 3077 |  Galaxy Finance GLF | US$1,21 | -0,35% | -24,69% | - | US$240.687 | - |
| 3078 |  MoonStarter MNST | US$0,004021 | -2,89% | -9,44% | - | US$238.327 | - |
| 3079 |  MojitoSwap MJT | US$0,08692 | -0,28% | -5,30% | - | US$238.595 | - |
| 3080 |  Kingaru KRU | US$0,2082 | 1,21% | -1,05% | - | US$237.790 | - |
| 3081 |  Best Fintech Investment Coin BFIC | US$13,74 | -2,71% | -0,66% | - | US$236.042 | - |
| 3082 |  Vault Hill City VHC | US$0,003849 | 0,41% | -6,50% | - | US$236.181 | - |
| 3083 |  NFT2STAKE NFT2$ | US$0,01255 | 14,32% | -27,88% | - | US$245.449 | - |
| 3084 |  Rebuschain REBUS | US$0,03660 | 8,92% | -28,24% | - | US$239.755 | - |
| 3085 |  LunaOne XLN | US$0,01264 | -3,00% | -16,30% | - | US$233.833 | - |
| 3086 |  Moneta Digital MMXN | US$0,05271 | 4,33% | 4,16% | - | US$233.959 | - |
| 3087 |  GM Wagmi GM | US$0,000003534 | -1,39% | 2,70% | - | US$230.432 | - |
| 3088 |  hiENS4 HIENS4 | US$0,001514 | -6,84% | -12,94% | - | US$230.718 | - |
| 3089 |  BlueSparrow Token BlueSparrow | US$0,03034 | -3,23% | -6,39% | - | US$230.788 | - |
| 3090 |  Super Athletes Token SAT | US$0,006424 | 2,99% | 9,21% | - | US$227.741 | - |
| 3091 |  BFG Token BFG | US$0,01253 | 0,59% | -3,05% | - | US$227.501 | - |
| 3092 |  Degree Crypto Token DCT | US$259,71 | -1,88% | 9,28% | - | US$226.289 | - |
| 3093 |  PRIVATEUM INITIATIVE PRI | US$8,32 | 0,20% | 0,33% | - | US$225.319 | - |
| 3094 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,08 | -0,04% | -0,71% | - | US$227.032 | - |
| 3095 |  Wrapped Huobi Token WHT | US$5,45 | 3,44% | -11,78% | - | US$222.385 | - |
| 3096 |  ChilliSwap CHLI | US$0,09460 | 0,52% | -3,67% | - | US$238.983 | - |
| 3097 |  OmniaVerse OMNIA | US$0,001116 | 6,90% | 19,53% | - | US$225.275 | - |
| 3098 |  hiPUNKS HIPUNKS | US$0,08933 | -4,45% | 1,78% | - | US$224.315 | - |
| 3099 |  Mundocrypto MCT | US$0,1793 | 10,57% | -4,41% | - | US$235.912 | - |
| 3100 |  Lovelace World LACE | US$0,003052 | -2,17% | -15,12% | - | US$222.730 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.