Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Virtual Reality Game World VRGW | US$0,0009673 | -3,90% | -33,91% | - | US$174.107 | - |
| 3202 |  Catgirl CATGIRL | US$0,000000000322 | -0,07% | -4,28% | - | US$173.136 | - |
| 3203 |  Saddle SDL | US$0,007012 | 5,05% | -8,90% | - | US$168.281 | - |
| 3204 |  LUXY LUXY | US$0,01442 | -1,09% | -2,47% | - | US$173.139 | - |
| 3205 |  Kusunoki Samurai KUSUNOKI | US$0,000000000106 | -2,10% | 0,74% | - | US$173.637 | - |
| 3206 |  TOR TOR | US$0,9977 | 0,14% | -0,45% | - | US$172.361 | - |
| 3207 |  Smart Reward Token SRT | US$0,0001560 | 1,28% | -6,40% | - | US$171.582 | - |
| 3208 |  AGAME AG | US$0,01071 | 1,95% | -8,00% | - | US$171.582 | - |
| 3209 |  FireStarter FLAME | US$0,02164 | 1,45% | -4,66% | - | US$170.011 | - |
| 3210 |  CROWD CWD | US$0,0001764 | 8,46% | 3,89% | - | US$163.836 | - |
| 3211 |  Chumbi Valley CHMB | US$0,0002056 | -0,07% | -12,11% | - | US$169.718 | - |
| 3212 |  Divergence DIVER | US$0,01007 | 0,97% | -0,96% | - | US$169.430 | - |
| 3213 |  VICUNA VINA | US$0,06977 | -0,05% | -0,39% | - | US$171.451 | - |
| 3214 |  Got Guaranteed GOTG | US$0,6520 | 44,24% | 26,84% | - | US$167.495 | - |
| 3215 |  Pollchain POLL | US$0,002206 | 4,46% | 1,49% | - | US$168.222 | - |
| 3216 |  Venus Cardano vADA | US$0,005280 | 1,35% | -14,47% | - | US$178.689 | - |
| 3217 |  StepWatch SWP | US$0,0009132 | 4,57% | -4,73% | - | US$168.292 | - |
| 3218 |  Crypteriumcoin CCOIN | US$0,03302 | 0,30% | -0,22% | - | US$173.424 | - |
| 3219 |  Kollect KOL | US$0,001576 | -8,13% | -11,83% | - | US$167.537 | - |
| 3220 |  Hello Art HTT | US$0,001200 | 4,34% | -11,77% | - | US$167.608 | - |
| 3221 |  OwlDAO OWL | US$0,008207 | 0,40% | -25,58% | - | US$167.772 | - |
| 3222 |  Gafa GAFA | US$0,001597 | -0,73% | -11,72% | - | US$172.533 | - |
| 3223 |  RaceFi RACEFI | US$0,007949 | -3,87% | -2,57% | - | US$167.424 | - |
| 3224 |  Laqira Protocol LQR | US$0,01038 | -2,07% | -23,50% | - | US$166.792 | - |
| 3225 |  Sperax USD USDs | US$0,9992 | -0,05% | -0,23% | - | US$164.617 | - |
| 3226 |  Traders coin TRDC | US$0,0006277 | -0,71% | -6,00% | - | US$167.298 | - |
| 3227 |  AlphaDEX ROAR | US$0,006974 | 6,02% | -3,41% | - | US$164.840 | - |
| 3228 |  Yieldification YDF | US$0,01863 | -2,13% | -13,74% | - | US$165.475 | - |
| 3229 |  QUARTZ QUARTZ | US$0,6432 | -3,25% | 4,21% | - | US$164.703 | - |
| 3230 |  Veritise VTS | US$0,1828 | 29,45% | 0,49% | - | US$162.280 | - |
| 3231 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,03% | -9,52% | - | US$161.487 | - |
| 3232 |  ArenaPlay APC | US$0,5344 | 1,68% | -2,23% | - | US$161.198 | - |
| 3233 |  r/CryptoCurrency Moons MOON | US$0,08591 | 2,53% | -2,15% | - | US$164.834 | - |
| 3234 |  MARS4 MARS4 | US$0,0005758 | -4,00% | -16,34% | - | US$161.556 | - |
| 3235 |  CPUcoin CPU | US$0,03198 | 0,21% | 1,45% | - | US$159.977 | - |
| 3236 |  Reltime RTC | US$0,0002459 | -3,92% | -14,36% | - | US$159.496 | - |
| 3237 |  Mobipad MBP | US$0,003152 | 7,74% | -17,69% | - | US$158.178 | - |
| 3238 |  Manifold Finance FOLD | US$10,94 | 1,13% | -17,24% | - | US$157.875 | - |
| 3239 |  Chronicum CHRO | US$0,0009179 | 1,54% | -20,66% | - | US$158.002 | - |
| 3240 |  HebeBlock HEBE | US$0,007690 | -0,01% | -7,93% | - | US$156.745 | - |
| 3241 |  holoride RIDE | US$0,03861 | 2,41% | -22,19% | - | US$157.735 | - |
| 3242 |  Cryptosroom CROOM | US$0,3036 | -25,84% | 0,00% | - | US$166.026 | - |
| 3243 |  ADAX ADAX | US$0,01804 | 3,06% | -22,95% | - | US$155.004 | - |
| 3244 |  Human HMT | US$0,05171 | 19,45% | 20,74% | - | US$155.333 | - |
| 3245 |  PicaArtMoney PICA | US$0,005750 | 0,29% | -10,50% | - | US$155.111 | - |
| 3246 |  Lite USD LITE | US$16,13 | -0,02% | 13,66% | - | US$154.805 | - |
| 3247 |  Mecha Morphing MAPE | US$0,01666 | 0,67% | -5,67% | - | US$153.802 | - |
| 3248 |  Retsuko SUKO | US$0,002470 | 0,00% | 0,00% | - | US$155.282 | - |
| 3249 |  NAOS Finance NAOS | US$0,009944 | -1,79% | -21,79% | - | US$152.590 | - |
| 3250 |  Alchemist MIST | US$1,50 | 0,20% | -5,28% | - | US$153.579 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.