Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CyberDragon Gold GOLD | US$0,009789 | -1,20% | 3,39% | - | US$122.089 | - |
| 3352 |  MMM7 MMM7 | US$0,0009685 | -5,46% | -10,45% | - | US$122.830 | - |
| 3353 |  BlockNoteX BNOX | US$0,5470 | -9,03% | -9,03% | - | US$127.963 | - |
| 3354 |  SKYPlay SKP | US$0,02140 | -1,49% | 3,30% | - | US$121.931 | - |
| 3355 |  Angel Dust AD | US$0,000008077 | -6,02% | -18,44% | - | US$122.042 | - |
| 3356 |  Wrapped Moonriver WMOVR | US$6,54 | -0,56% | -11,34% | - | US$122.740 | - |
| 3357 |  Changer CNG | US$0,05513 | 1,09% | 3,51% | - | US$121.030 | - |
| 3358 |  Trice TRI | US$0,8200 | -12,77% | -8,89% | - | US$121.719 | - |
| 3359 |  MetamonkeyAi MMAI | US$0,0003249 | -0,37% | -7,64% | - | US$122.448 | - |
| 3360 |  Wasder WAS | US$0,01894 | -2,22% | -12,20% | - | US$119.739 | - |
| 3361 |  XDAO XDAO | US$0,7344 | -0,21% | 2,56% | - | US$120.228 | - |
| 3362 |  Earncraft PLOT | US$0,0005869 | -15,84% | -9,23% | - | US$123.931 | - |
| 3363 |  OpenAI ERC OPENAI ERC | US$0,01072 | -2,77% | -15,41% | - | US$120.727 | - |
| 3364 |  Medamon MON | US$0,03230 | -7,46% | -67,01% | - | US$119.673 | - |
| 3365 |  Altrucoin ALTRU | US$0,3049 | -0,59% | -4,17% | - | US$119.720 | - |
| 3366 |  Welups Blockchain WELUPS | US$0,00002115 | -0,97% | 5,40% | - | US$119.117 | - |
| 3367 |  Heavenland HTO | US$0,04183 | -0,41% | -9,35% | - | US$118.488 | - |
| 3368 |  Bitcoin Asia BTCA | US$0,0007900 | 0,00% | 0,66% | - | US$118.082 | - |
| 3369 |  HalfPizza PIZA | US$0,00001765 | 2,75% | 94,37% | - | US$117.817 | - |
| 3370 |  Uhive HVE2 | US$0,0005804 | -1,91% | -18,60% | - | US$117.693 | - |
| 3371 |  i Money Crypto IMC | US$0,06275 | 2,96% | -0,08% | - | US$117.251 | - |
| 3372 |  Bitzen.Space BZEN | US$0,0002965 | -3,21% | -11,11% | - | US$117.641 | - |
| 3373 |  BRN Metaverse BRN | US$0,1549 | 2,07% | 0,71% | - | US$116.758 | - |
| 3374 |  Revuto REVU | US$0,02061 | -0,10% | -2,85% | - | US$116.458 | - |
| 3375 |  Crypto Gladiator Shards CGS | US$0,009319 | -7,70% | -15,02% | - | US$116.698 | - |
| 3376 |  DeFi Warrior (FIWA) FIWA | US$0,00009042 | -2,50% | -1,34% | - | US$116.873 | - |
| 3377 |  BNSD Finance BNSD | US$0,001786 | 36,25% | 10,45% | - | US$115.370 | - |
| 3378 |  Pikaster RBP | US$0,001017 | -20,59% | -62,69% | - | US$118.324 | - |
| 3379 |  WaykiChain Governance Coin WGRT | US$0,003641 | 1,13% | 3,66% | - | US$115.636 | - |
| 3380 |  PayNet Coin PAYN | US$0,09990 | -0,01% | 0,57% | - | US$115.530 | - |
| 3381 |  India Coin XINDIA | US$0,0000001633 | 7,04% | 3,51% | - | US$119.035 | - |
| 3382 |  Metano METANO | US$0,0002310 | 6,63% | 27,44% | - | US$116.046 | - |
| 3383 |  LavaX Labs LAVAX | US$0,01726 | -0,98% | -11,54% | - | US$115.391 | - |
| 3384 |  Cydotori DOTR | US$0,001451 | 0,79% | -0,75% | - | US$115.768 | - |
| 3385 |  Revest Finance RVST | US$0,02708 | 1,57% | -33,81% | - | US$115.630 | - |
| 3386 |  Dejitaru Shirudo SHIELD | US$0,0004909 | -20,74% | 0,00% | - | US$114.752 | - |
| 3387 |  ABEY ABEY | US$0,5189 | -1,75% | -7,89% | - | US$114.204 | - |
| 3388 |  Archethic UCO | US$0,08995 | -11,04% | -19,95% | - | US$113.325 | - |
| 3389 |  GOAL token GOAL | US$0,3365 | -1,33% | -6,35% | - | US$114.045 | - |
| 3390 |  Pig Finance PIG | US$0,00000001580 | -0,65% | -8,06% | - | US$113.935 | - |
| 3391 |  Bitcoin Legend BCL | US$0,01475 | 48,51% | 90,10% | - | US$113.992 | - |
| 3392 |  Redacted BTRFLY | US$117,82 | -0,64% | -1,77% | - | US$120.818 | - |
| 3393 |  DiamondQ DIQ | US$0,0002122 | 0,22% | -2,03% | - | US$114.685 | - |
| 3394 |  Privapp Network bPRIVA | US$0,1568 | -4,98% | -6,11% | - | US$112.804 | - |
| 3395 |  Filda FILDA | US$0,002844 | 0,63% | -9,58% | - | US$115.212 | - |
| 3396 |  Gym Network GYMNET | US$0,02612 | -2,73% | -11,17% | - | US$112.253 | - |
| 3397 |  SolRazr SOLR | US$0,01995 | 3,99% | -5,69% | - | US$114.623 | - |
| 3398 |  Megatech MGT | US$0,001733 | 1,58% | -6,93% | - | US$112.926 | - |
| 3399 |  UltronGlow UTG | US$2,66 | -5,18% | -26,96% | - | US$112.851 | - |
| 3400 |  Palmswap PALM | US$0,02316 | -4,73% | -0,13% | - | US$113.038 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.