Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  exeno coin EXN | US$0,2476 | -0,36% | -1,11% | - | US$150.220 | - |
| 3252 |  Synchrony SCY | US$0,0001134 | -2,93% | -23,67% | - | US$149.440 | - |
| 3253 |  Ludena Protocol LDN | US$0,05232 | -2,27% | -25,05% | - | US$151.058 | - |
| 3254 |  Cardence CRDN | US$0,004897 | 0,63% | -6,44% | - | US$150.843 | - |
| 3255 |  NAGA NGC | US$0,05644 | -12,88% | 19,83% | - | US$150.401 | - |
| 3256 |  HAY HAY | US$0,9952 | 0,20% | 3,40% | - | US$149.942 | - |
| 3257 |  Tomb TOMB | US$0,02031 | -1,86% | -16,12% | - | US$149.295 | - |
| 3258 |  Byepix EPIX | US$0,07849 | -29,28% | -43,23% | - | US$148.099 | - |
| 3259 |  SAFE(AnWang) SAFE | US$5,61 | -5,63% | -18,45% | - | US$148.816 | - |
| 3260 |  SoldierNodes SLD | US$0,1978 | 0,09% | -3,05% | - | US$148.806 | - |
| 3261 |  Equilibrium Games EQ | US$0,07190 | -2,47% | -11,01% | - | US$148.214 | - |
| 3262 |  Combo COMB | US$0,0005520 | -0,01% | -0,01% | - | US$147.977 | - |
| 3263 |  Round X RNDX | US$0,0003305 | -3,08% | -14,71% | - | US$147.317 | - |
| 3264 |  EQIFI EQX | US$0,007412 | -8,39% | -11,59% | - | US$146.975 | - |
| 3265 |  CANTO CANTO | US$0,1145 | 2,25% | -15,70% | - | US$149.997 | - |
| 3266 |  Neoxa NEOX | US$0,001135 | 14,28% | 5,23% | - | US$146.037 | - |
| 3267 |  Optimus OPT3 OPT3 | US$0,1236 | 3,67% | -45,02% | - | US$145.501 | - |
| 3268 |  WJEWEL WJEWEL | US$0,2108 | 3,26% | 0,14% | - | US$145.022 | - |
| 3269 |  Philcoin PHL | US$0,03600 | 5,48% | 1,87% | - | US$145.085 | - |
| 3270 |  PlutusDAO PLS | US$0,2559 | -4,24% | -9,62% | - | US$145.109 | - |
| 3271 |  BLUEART TOKEN BLA | US$0,02173 | 61,62% | 77,96% | - | US$144.336 | - |
| 3272 |  Omax Coin OMAX | US$0,0004696 | -0,86% | -3,77% | - | US$144.420 | - |
| 3273 |  CUBIX CUBIX | US$0,006126 | -0,08% | -0,37% | - | US$143.974 | - |
| 3274 |  StorX Network SRX | US$0,01657 | -3,77% | -16,76% | - | US$144.012 | - |
| 3275 |  DoubleDice DODI | US$0,0007418 | -8,92% | -9,55% | - | US$143.547 | - |
| 3276 |  DAO Invest VEST | US$0,005409 | 5,58% | -5,71% | - | US$143.082 | - |
| 3277 |  Gera Coin GERA | US$0,00002788 | 4,25% | 15,08% | - | US$142.964 | - |
| 3278 |  HyperChainX HYPER | US$0,0001638 | 0,18% | -19,56% | - | US$142.137 | - |
| 3279 |  Cojam CT | US$0,001821 | 7,07% | -6,34% | - | US$147.093 | - |
| 3280 |  Ctomorrow Platform CTP | US$0,01534 | 0,39% | -1,92% | - | US$142.830 | - |
| 3281 |  AptosLaunch Token ALT | US$0,05640 | -1,06% | -0,72% | - | US$140.866 | - |
| 3282 |  Lend Flare LFT | US$0,0007239 | -0,71% | -4,98% | - | US$142.019 | - |
| 3283 |  Sleep Future SLEEPEE | US$0,002184 | 10,27% | 4,09% | - | US$141.999 | - |
| 3284 |  ONINO ONI | US$0,02056 | -20,55% | -71,10% | - | US$144.978 | - |
| 3285 |  TourismX Token TRMX | US$0,3373 | -2,29% | 1,01% | - | US$141.443 | - |
| 3286 |  HALO COIN HALO | US$0,04161 | 0,99% | 2,77% | - | US$140.754 | - |
| 3287 |  Scream SCREAM | US$2,22 | 7,23% | -23,81% | - | US$141.018 | - |
| 3288 |  BSC TOOLS TOOLS | US$0,01735 | 75,79% | 57,13% | - | US$141.220 | - |
| 3289 |  artèQ ARTEQ | US$0,008684 | 0,46% | -3,65% | - | US$139.432 | - |
| 3290 |  Virtual Tourist VT | US$0,01676 | -2,05% | -11,91% | - | US$140.594 | - |
| 3291 |  Mafagafo MAFA | US$0,004998 | -3,65% | -48,59% | - | US$140.065 | - |
| 3292 |  ProspectorCrane CRANE$ | US$0,02251 | 2,14% | -13,64% | - | US$145.378 | - |
| 3293 |  MarsDAO MDAO | US$0,2839 | -7,13% | -25,23% | - | US$139.797 | - |
| 3294 |  Sienna (ERC20) wSIENNA | US$0,3938 | 2,97% | -9,00% | - | US$135.422 | - |
| 3295 |  DIEGO DIG | US$1,35 | 1,69% | 30,29% | - | US$140.371 | - |
| 3296 |  KridaFans KRIDA | US$0,01190 | 0,59% | -1,56% | - | US$139.561 | - |
| 3297 |  Citrus CTS | US$0,1208 | 0,21% | -0,57% | - | US$139.401 | - |
| 3298 |  Cherry Network CHER | US$0,01319 | 3,76% | -11,02% | - | US$138.695 | - |
| 3299 |  DeSpace Protocol DES | US$0,001630 | -5,50% | -15,00% | - | US$137.143 | - |
| 3300 |  Art Gobblers Goo GOO | US$0,3668 | -7,65% | -27,35% | - | US$136.837 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.