Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TAI TAI | US$0,1501 | -0,32% | -7,89% | - | US$319.058 | - |
| 3002 |  Global AEX Token GAT | US$0,01219 | -1,38% | -22,08% | - | US$315.685 | - |
| 3003 |  XIDO FINANCE XIDO | US$1,90 | -16,15% | -3,82% | - | US$314.636 | - |
| 3004 |  Frz Solar System FRZSS | US$0,00000002293 | 8,52% | 3,11% | - | US$313.428 | - |
| 3005 |  Gold Guaranteed Coin Mining GGCM | US$0,07053 | -0,75% | 0,34% | - | US$309.850 | - |
| 3006 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04605 | 0,52% | -9,49% | - | US$311.930 | - |
| 3007 |  Zombie Inu(New) ZINU | US$0,004171 | 1,17% | -33,31% | - | US$310.935 | - |
| 3008 |  Amaze World AMZE | US$0,9136 | -3,70% | -9,91% | - | US$310.851 | - |
| 3009 |  Hector Network HEC | US$3,39 | -0,45% | 0,00% | - | US$306.459 | - |
| 3010 |  Mute MUTE | US$0,3818 | 1,63% | -9,87% | - | US$308.881 | - |
| 3011 |  Flare Finance EXFI | US$0,2487 | -1,51% | -6,14% | - | US$306.881 | - |
| 3012 |  ROGin AI ROG | US$0,3198 | 0,11% | -0,37% | - | US$306.171 | - |
| 3013 |  Pancake Games GCAKE | US$0,0000005173 | -10,64% | 16,23% | - | US$301.358 | - |
| 3014 |  Edain EAI | US$0,02898 | -0,19% | 0,53% | - | US$304.903 | - |
| 3015 |  Balkari BKR | US$0,05312 | -0,15% | 0,57% | - | US$298.567 | - |
| 3016 |  Paypolitan Token EPAN | US$0,008732 | 0,02% | -13,29% | - | US$297.223 | - |
| 3017 |  CherrySwap CHE | US$0,01587 | 1,20% | -0,58% | - | US$296.935 | - |
| 3018 |  Plugin PLI | US$0,05324 | -4,51% | 3,28% | - | US$294.990 | - |
| 3019 |  Synesis One SNS | US$0,001418 | -4,45% | -14,13% | - | US$290.891 | - |
| 3020 |  Animal Farm Pigs AFP | US$99,49 | 11,37% | 0,59% | - | US$290.525 | - |
| 3021 |  LunaChow LUCHOW | US$0,0000003608 | 2,87% | 3,99% | - | US$297.503 | - |
| 3022 |  Antex ANTEX | US$0,000007499 | -4,89% | -9,15% | - | US$285.100 | - |
| 3023 |  Gold Secured Currency GSX | US$0,009421 | -0,04% | 7,97% | - | US$299.469 | - |
| 3024 |  REV3AL REV3L | US$0,005284 | -1,39% | -6,52% | - | US$287.717 | - |
| 3025 |  Tether EURt EURT | US$1,06 | 0,29% | 0,06% | - | US$286.007 | - |
| 3026 |  NetZero NZERO | US$0,2033 | 5,11% | -21,42% | - | US$295.786 | - |
| 3027 |  Tesla tokenized stock Bittrex TSLA | US$146,65 | -6,67% | -15,15% | - | US$268.565 | - |
| 3028 |  MangoMan Intelligent MMIT | US$0,00000001924 | -2,60% | -4,48% | - | US$283.154 | - |
| 3029 |  BNBUP BNBUP | US$28,52 | 0,03% | -5,36% | - | US$279.592 | - |
| 3030 |  Globiance Exchange Token GBEX | US$0,00000005852 | -2,99% | -11,29% | - | US$280.143 | - |
| 3031 |  Umami Finance UMAMI | US$33,61 | 2,67% | 15,68% | - | US$283.480 | - |
| 3032 |  Milo Inu MILO | US$0,000000003621 | -1,51% | -13,77% | - | US$279.448 | - |
| 3033 |  PLAYA3ULL GAMES 3ULL | US$0,0002573 | -2,40% | -0,62% | - | US$280.499 | - |
| 3034 |  Cat CAT | US$0,000000000532 | -11,44% | -45,25% | - | US$279.609 | - |
| 3035 |  Wrapped Near WNEAR | US$1,14 | 3,81% | -25,16% | - | US$155.985 | - |
| 3036 |  Peoplez LEZ | US$0,04101 | 0,07% | -8,43% | - | US$275.570 | - |
| 3037 |  Ultimate Champions CHAMP | US$0,07510 | -1,36% | -4,91% | - | US$275.875 | - |
| 3038 |  MoonDAO MOONEY | US$0,005412 | 6,19% | 8,80% | - | US$272.080 | - |
| 3039 |  ShinobiVerse SHINO | US$0,00001144 | 0,20% | -20,34% | - | US$272.188 | - |
| 3040 |  Duel Network DUEL | US$0,02189 | -0,26% | -4,27% | - | US$271.734 | - |
| 3041 |  Bit2Me B2M | US$0,007156 | 2,31% | 19,42% | - | US$270.736 | - |
| 3042 |  Counos X CCXX | US$18,65 | 0,18% | 3,97% | - | US$270.161 | - |
| 3043 |  Etho Protocol ETHO | US$0,01034 | 18,36% | 12,00% | - | US$268.948 | - |
| 3044 |  QToken QTO | US$0,007586 | -4,31% | -4,70% | - | US$270.418 | - |
| 3045 |  USDH USDH | US$0,9956 | -0,30% | -0,08% | - | US$267.983 | - |
| 3046 |  Corite CO | US$0,01422 | 4,82% | -4,14% | - | US$269.060 | - |
| 3047 |  FreeRossDAO FREE | US$0,00006463 | 6,58% | -5,33% | - | US$267.183 | - |
| 3048 |  New Year Token NYT | US$0,003053 | -9,52% | 42,12% | - | US$268.491 | - |
| 3049 |  AmpliFi AMPLIFI | US$27,33 | -4,23% | -13,00% | - | US$269.191 | - |
| 3050 |  WiseAvax WISE | US$0,1019 | -1,34% | -3,00% | - | US$267.334 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.