Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tiny Coin TINC | US$0,02835 | -0,71% | -4,51% | - | US$371.779 | - |
| 2952 |  Hedron HDRN | US$0,000001287 | -3,12% | -25,92% | - | US$360.209 | - |
| 2953 |  Sanshu Inu SANSHU | US$0,000000000022 | 11,45% | -18,45% | - | US$370.446 | - |
| 2954 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01029 | -1,14% | -5,78% | - | US$375.084 | - |
| 2955 |  Natural Farm Union Protocol NFUP | US$0,002595 | 38,22% | 101,42% | - | US$318.267 | - |
| 2956 |  Terareum TERA | US$0,000000000482 | 29,65% | -0,37% | - | US$365.656 | - |
| 2957 |  Empire Token EMPIRE | US$0,002144 | -0,90% | -5,01% | - | US$371.000 | - |
| 2958 |  Iron IRON | US$0,0001998 | -99,98% | -99,98% | - | US$362.303 | - |
| 2959 |  Nexum NEXM | US$0,09598 | 6,20% | -24,39% | - | US$357.549 | - |
| 2960 |  JackPool.finance JFI | US$33,01 | -1,20% | -4,46% | - | US$353.915 | - |
| 2961 |  Neton NTO | US$1,77 | -0,07% | -22,05% | - | US$360.463 | - |
| 2962 |  BENQI Liquid Staked AVAX SAVAX | US$12,50 | 1,10% | -10,00% | - | US$358.766 | - |
| 2963 |  United UTED | US$0,002791 | 7,27% | 17,15% | - | US$353.374 | - |
| 2964 |  Faith Tribe FTRB | US$0,008532 | 15,04% | 3,61% | - | US$356.846 | - |
| 2965 |  Mechaverse MC | US$0,09275 | 1,27% | -2,22% | - | US$354.936 | - |
| 2966 |  Franklin FLY | US$0,001178 | -1,93% | -23,79% | - | US$357.674 | - |
| 2967 |  TopManager TMT | US$0,2669 | -0,10% | -13,95% | - | US$354.272 | - |
| 2968 |  Teddy Doge Teddy V2 | US$0,000000000166 | 0,42% | -3,37% | - | US$354.398 | - |
| 2969 |  BTCUP BTCUP | US$2,76 | -0,04% | -6,17% | - | US$357.318 | - |
| 2970 |  Magic Internet Money MIM | US$0,9997 | 0,19% | 0,33% | - | US$353.683 | - |
| 2971 |  Saint Ligne STLE | US$0,08081 | 0,05% | -5,19% | - | US$351.729 | - |
| 2972 |  Crypto Snack SNACK | US$0,003150 | 0,31% | 0,05% | - | US$350.111 | - |
| 2973 |  Stader MaticX MATICX | US$0,8318 | 0,51% | -9,07% | - | US$349.835 | - |
| 2974 |  SYL SYL | US$0,0007230 | 2,31% | 10,24% | - | US$350.716 | - |
| 2975 |  Paribu Net PRB | US$0,7370 | 0,40% | -6,95% | - | US$347.345 | - |
| 2976 |  Bridge Network BRDG | US$0,01382 | 0,57% | -8,64% | - | US$350.320 | - |
| 2977 |  Wrapped LUNA Classic WLUNC | US$0,0001355 | 7,69% | -14,90% | - | US$346.078 | - |
| 2978 |  poundtoken GBPT | US$1,22 | -1,38% | 0,42% | - | US$346.663 | - |
| 2979 |  Chainflix CFXT | US$0,0005592 | 1,76% | 6,50% | - | US$345.093 | - |
| 2980 |  WATTTON WATT | US$0,3077 | 5,96% | 47,93% | - | US$341.991 | - |
| 2981 |  Yeon YEON | US$0,03834 | -0,13% | -1,04% | - | US$341.308 | - |
| 2982 |  Lunr Token LUNR | US$0,1070 | -2,19% | -11,95% | - | US$340.468 | - |
| 2983 |  Netvrk NTVRK | US$0,1448 | 11,27% | 5,59% | - | US$337.727 | - |
| 2984 |  EVERY GAME EGAME | US$0,00005287 | -5,83% | -9,48% | - | US$336.441 | - |
| 2985 |  WinGoal MLS | US$0,2019 | 5,25% | 9,68% | - | US$331.006 | - |
| 2986 |  XBIT XBT | US$0,01200 | 0,02% | 5,95% | - | US$333.916 | - |
| 2987 |  Griffin Art Ecosystem GART | US$0,000002173 | -3,55% | -15,35% | - | US$335.772 | - |
| 2988 |  Multiverse AI | US$0,001049 | 7,58% | 31,78% | - | US$337.943 | - |
| 2989 |  AlgoBlocks ALGOBLK | US$0,006716 | 0,84% | -0,11% | - | US$327.715 | - |
| 2990 |  Hololoot HOL | US$0,007686 | -9,96% | -14,91% | - | US$329.657 | - |
| 2991 |  hiBAYC hiBAYC | US$0,07485 | -4,16% | -7,43% | - | US$325.897 | - |
| 2992 |  Xiden XDEN | US$22,74 | 3,49% | -6,69% | - | US$328.786 | - |
| 2993 |  AMAUROT AMA | US$3,89 | -0,16% | -0,57% | - | US$324.699 | - |
| 2994 |  ASAN VERSE ASAN | US$0,00007655 | 1,65% | -24,39% | - | US$329.156 | - |
| 2995 |  DUST Protocol DUST | US$0,3844 | -5,73% | -12,34% | - | US$323.614 | - |
| 2996 |  Yolllo YOLLLO | US$3,99 | 0,34% | 1,17% | - | US$336.146 | - |
| 2997 |  Gaming Stars GAMES | US$1,62 | -0,11% | 0,02% | - | US$320.757 | - |
| 2998 |  ARCS ARX | US$0,002284 | -0,64% | -3,19% | - | US$318.903 | - |
| 2999 |  Heart Rate HTR | US$0,01504 | -2,06% | -0,49% | - | US$318.796 | - |
| 3000 |  Polkacity POLC | US$0,01704 | 3,04% | -8,28% | - | US$320.446 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.