Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Blockasset BLOCK | US$0,02713 | 16,73% | 28,23% | - | US$535.499 | - |
| 2852 |  Truebit TRU | US$0,07823 | -3,05% | -7,15% | - | US$532.801 | - |
| 2853 |  Tenset 10SET | US$0,6050 | -7,85% | -38,12% | - | US$537.334 | - |
| 2854 |  XRPDOWN XRPDOWN | US$0,0002883 | -1,84% | 14,53% | - | US$530.805 | - |
| 2855 |  Italian National Football Team Fan Token ITA | US$0,8286 | -2,70% | -12,07% | - | US$529.117 | - |
| 2856 |  MRHB DeFi Network MRHB | US$0,005281 | 0,58% | -1,67% | - | US$518.811 | - |
| 2857 |  Radiant Capital RDNT | US$0,03513 | -6,39% | -21,86% | - | US$547.170 | - |
| 2858 |  Bit.Store STORE | US$0,02316 | 0,57% | -3,00% | - | US$515.366 | - |
| 2859 |  Plutonians PLD | US$0,02715 | 3,92% | 4,23% | - | US$514.081 | - |
| 2860 |  hiOD HIOD | US$0,001618 | 1,24% | -10,02% | - | US$514.226 | - |
| 2861 |  Wanaka Farm WANA | US$0,009310 | 4,00% | -0,04% | - | US$518.948 | - |
| 2862 |  Bombcrypto BCOIN | US$0,007263 | -0,62% | -4,97% | - | US$509.002 | - |
| 2863 |  InpulseX IPX | US$0,00000001076 | 0,38% | -11,84% | - | US$503.822 | - |
| 2864 |  Temtum TEM | US$0,1370 | 0,52% | -2,04% | - | US$501.885 | - |
| 2865 |  Gateway Protocol GWP | US$2,57 | 1,87% | 0,96% | - | US$514.972 | - |
| 2866 |  SymVerse SYM | US$0,009867 | -2,16% | -4,86% | - | US$500.974 | - |
| 2867 |  Rainmaker Games RAIN | US$0,03049 | -4,39% | -19,50% | - | US$499.864 | - |
| 2868 |  BULL BTC CLUB BBC | US$0,02285 | -10,71% | -31,28% | - | US$499.278 | - |
| 2869 |  BeFaster Holder Token BFHT | US$0,006665 | -1,84% | -6,29% | - | US$498.884 | - |
| 2870 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,04% | 0,42% | - | US$501.241 | - |
| 2871 |  First Ever NFT FEN | US$0,00001308 | 10,84% | -51,77% | - | US$497.523 | - |
| 2872 |  hiDOODLES HIDOODLES | US$0,07121 | -10,30% | 68,65% | - | US$500.215 | - |
| 2873 |  FrontFanz FANZ | US$0,06880 | 0,14% | -12,70% | - | US$494.622 | - |
| 2874 |  Pastel PSL | US$0,0005403 | -0,90% | -10,28% | - | US$494.171 | - |
| 2875 |  HashBit BlockChain HBIT | US$0,00002607 | 0,96% | -17,46% | - | US$505.643 | - |
| 2876 |  SIGN SIGN | US$0,05568 | -0,46% | -2,19% | - | US$492.235 | - |
| 2877 |  FaceDAO FACEDAO | US$0,0000004487 | -4,85% | -19,59% | - | US$492.550 | - |
| 2878 |  Orca ORCA | US$0,4438 | -1,08% | -1,02% | - | US$497.777 | - |
| 2879 |  Lucky Coin LKC | US$0,00000003281 | 4,98% | -24,61% | - | US$493.380 | - |
| 2880 |  Biblecoin BIBL | US$1,67 | 0,81% | -0,02% | - | US$484.997 | - |
| 2881 |  hiSQUIGGLE HISQUIGGLE | US$0,01581 | -7,87% | 1,93% | - | US$485.221 | - |
| 2882 |  SORA Synthetic USD XSTUSD | US$0,9874 | -1,59% | 2,05% | - | US$484.249 | - |
| 2883 |  The Recharge RCG | US$0,2954 | 1,33% | -16,62% | - | US$485.151 | - |
| 2884 |  THORWallet DEX TGT | US$0,01649 | 7,18% | 79,88% | - | US$496.984 | - |
| 2885 |  hiMAYC HIMAYC | US$0,01624 | -8,56% | -6,78% | - | US$478.446 | - |
| 2886 |  LINKDOWN LINKDOWN | US$0,003075 | -0,30% | 8,42% | - | US$474.933 | - |
| 2887 |  Jones DAO JONES | US$1,76 | -0,27% | -1,76% | - | US$475.951 | - |
| 2888 |  MixTrust MXT | US$0,0008319 | -0,02% | 17,94% | - | US$475.602 | - |
| 2889 |  Materium MTRM | US$0,07808 | 2,42% | -9,72% | - | US$473.706 | - |
| 2890 |  Scrap SCRAP | US$0,3117 | -23,86% | -22,62% | - | US$471.866 | - |
| 2891 |  ClearCryptos CCX | US$0,03051 | -0,38% | -25,36% | - | US$470.732 | - |
| 2892 |  ULTRON ULX | US$0,06426 | 3,66% | -9,24% | - | US$463.915 | - |
| 2893 |  MMPRO Token MMPRO | US$0,06616 | -1,89% | -14,88% | - | US$465.182 | - |
| 2894 |  OpenBlox OBX | US$0,001115 | 0,02% | 3,18% | - | US$474.861 | - |
| 2895 |  Dogens DOGENS | US$0,7486 | -33,92% | 0,00% | - | US$464.695 | - |
| 2896 |  ADAUP ADAUP | US$0,2055 | 1,73% | -24,73% | - | US$465.857 | - |
| 2897 |  Doge Killer LEASH | US$299,14 | 0,03% | -4,41% | - | US$461.436 | - |
| 2898 |  Fusotao Protocol TAO | US$0,04897 | 11,06% | -19,66% | - | US$459.359 | - |
| 2899 |  XRPUP XRPUP | US$0,07955 | 2,64% | -11,22% | - | US$461.184 | - |
| 2900 |  CPCoin CPC | US$0,06224 | -1,52% | 0,10% | - | US$460.703 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.