Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Carebit CARE | US$0,00003366 | 0,08% | -3,08% | US$5.313 | - | 157.853.770 CARE |
| 2502 |  Cabbage CAB | US$0,0005049 | 0,08% | -3,08% | US$5.302 | - | 10.499.996 CAB |
| 2503 |  Xuez XUEZ | US$0,001178 | 0,08% | -3,08% | US$5.257 | US$24.904,05 | 4.462.350 XUEZ |
| 2504 |  Zayedcoin ZYD | US$0,0008415 | 0,08% | -3,08% | US$5.254 | - | 6.243.840 ZYD |
| 2505 |  HyperAlloy ALLOY | US$0,001501 | 0,00% | -23,78% | US$5.185 | - | 3.453.286 ALLOY |
| 2506 |  Horde HOR | US$0,0003059 | 0,00% | -6,46% | US$5.146 | - | 16.819.757 HOR |
| 2507 |  iBTC IBTC | US$0,0001024 | 0,13% | -3,21% | US$5.121 | - | 49.993.999 IBTC |
| 2508 |  Litecred LTCR | US$0,0001683 | 0,08% | -3,08% | US$5.087 | - | 30.227.750 LTCR |
| 2509 |  Kwikswap Protocol KWIK | US$0,0005246 | -0,19% | -4,32% | US$4.982 | US$18,36 | 9.497.188 KWIK |
| 2510 |  Ignition IC | US$0,003130 | 0,08% | -2,02% | US$4.881 | - | 1.559.202 IC |
| 2511 |  Crypto Piece BELLY | US$0,00006382 | -3,83% | -38,63% | US$4.597 | US$0,5500 | 72.037.493 BELLY |
| 2512 |  Streamit Coin STREAM | US$0,0003366 | 0,08% | -3,08% | US$4.554 | - | 13.529.414 STREAM |
| 2513 |  Independent Money System IMS | US$0,0008415 | 0,08% | -3,08% | US$4.518 | - | 5.368.934 IMS |
| 2514 |  Quebecoin QBC | US$0,0006732 | 0,08% | -3,08% | US$4.513 | - | 6.703.138 QBC |
| 2515 |  Mobile Crypto Pay Coin MCPC | US$0,0004544 | 107,85% | 86,92% | US$4.384 | US$20,37 | 9.647.081 MCPC |
| 2516 |  FUZE Token FUZE | US$5,80 | 6,56% | -15,68% | US$4.349 | US$21.136,61 | 749 FUZE |
| 2517 |  TravelNote TVNT | US$0,001910 | 0,27% | -3,55% | US$4.112 | - | 2.153.333 TVNT |
| 2518 |  GoHelpFund HELP | US$0,0003366 | 0,08% | -3,08% | US$4.089 | US$3.052,64 | 12.147.167 HELP |
| 2519 |  ExclusiveCoin EXCL | US$0,0006714 | 0,00% | -3,35% | US$3.929 | - | 5.851.627 EXCL |
| 2520 |  Kineko KKO | US$0,0004201 | -0,21% | 0,01% | US$3.921 | US$9,93 | 9.334.291 KKO |
| 2521 |  Electrum Dark ELD | US$0,0009867 | 577,56% | -6,68% | US$3.848 | - | 3.899.312 ELD |
| 2522 |  SkyHub Coin SHB | US$0,005891 | 0,08% | -5,77% | US$3.790 | - | 643.413 SHB |
| 2523 |  BitCoal COAL | US$0,0008415 | 0,08% | -3,08% | US$3.787 | - | 4.500.000 COAL |
| 2524 |  Pyrk PYRK | US$0,0002396 | 0,23% | -3,45% | US$3.782 | - | 15.781.994 PYRK |
| 2525 |  Prime-XI PXI | US$0,0001683 | 0,08% | -3,08% | US$3.691 | - | 21.931.815 PXI |
| 2526 |  Kemacoin KEMA | US$0,0001515 | 0,08% | -12,77% | US$3.690 | - | 24.360.241 KEMA |
| 2527 |  ZINC ZINC | US$0,0006543 | -0,74% | -5,19% | US$3.653 | US$9,06 | 5.583.588 ZINC |
| 2528 |  Paypex PAYX | US$0,00002436 | 0,38% | -3,80% | US$3.655 | - | 149.998.018 PAYX |
| 2529 |  ARbit ARB | US$0,0003366 | 0,08% | -3,08% | US$3.645 | - | 10.830.050 ARB |
| 2530 |  Cream CRM | US$0,00007759 | -4,38% | 11,70% | US$3.500 | - | 45.108.749 CRM |
| 2531 |  Kush Finance KSEED | US$0,01300 | -69,05% | -79,37% | US$3.410 | US$10,08 | 262.272 KSEED |
| 2532 |  SF Capital SFCP | US$0,00003397 | 634,78% | 374,23% | US$3.397 | US$11,61 | 99.999.500 SFCP |
| 2533 |  Thore Cash TCH | US$0,00006091 | 0,38% | -19,84% | US$3.353 | US$51.332,59 | 55.056.178 TCH |
| 2534 |  Dynamite DYNMT | US$0,008609 | 3,65% | 15,26% | US$3.319 | US$22.947,01 | 385.525 DYNMT |
| 2535 |  Elementeum ELET | US$0,0006083 | -0,74% | -5,19% | US$3.177 | US$27,50 | 5.223.113 ELET |
| 2536 |  VectorAI VEC2 | US$0,0001683 | 0,08% | -3,08% | US$3.097 | - | 18.399.311 VEC2 |
| 2537 |  Depth Token DEP | US$0,000005844 | 0,86% | -5,23% | US$3.084 | - | 527.671.561 DEP |
| 2538 |  Veltor VLT | US$0,005554 | 0,08% | -38,49% | US$3.082 | - | 554.855 VLT |
| 2539 |  LCMS LCMS | US$0,0002000 | -0,01% | -0,01% | US$2.985 | - | 14.922.868 LCMS |
| 2540 |  Rigel Finance RIGEL | US$0,7000 | -0,01% | -0,01% | US$2.939 | - | 4.199 RIGEL |
| 2541 |  PLNcoin PLNC | US$0,0001683 | 0,08% | -3,08% | US$2.876 | - | 17.089.600 PLNC |
| 2542 |  Guider GDR | US$0,00001147 | 0,02% | -0,93% | US$2.857 | US$7,11 | 249.181.440 GDR |
| 2543 |  NestEGG Coin EGG | US$0,00006732 | 0,08% | 93,84% | US$2.851 | - | 42.342.655 EGG |
| 2544 |  OptionRoom ROOM | US$0,0002138 | -13,13% | -9,99% | US$2.671 | US$13.752,43 | 12.493.373 ROOM |
| 2545 |  Gold Poker GPKR | US$0,0005049 | 0,08% | -3,08% | US$2.656 | - | 5.260.826 GPKR |
| 2546 |  Apollon XAP | US$0,00001683 | 0,08% | -3,08% | US$2.501 | - | 148.585.276 XAP |
| 2547 |  CRDT CRDT | US$0,0002802 | 0,38% | -3,80% | US$2.460 | - | 8.779.314 CRDT |
| 2548 |  High Voltage HVCO | US$0,001636 | 0,18% | -3,32% | US$2.445 | - | 1.494.171 HVCO |
| 2549 |  Joint Ventures JOINT | US$0,0001085 | 0,14% | -3,24% | US$2.414 | - | 22.248.085 JOINT |
| 2550 |  XDNA XDNA | US$0,0002693 | 0,08% | -3,08% | US$2.376 | - | 8.822.007 XDNA |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.