Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NFX Coin NFXC | US$0,0003366 | 0,08% | -3,08% | US$30.970 | US$0,01000 | 92.006.000 NFXC |
| 2302 |  MesChain MES | US$0,00003535 | -0,87% | -45,97% | US$30.928 | US$3,15 | 874.972.732 MES |
| 2303 |  Block-Logic BLTG | US$0,001346 | 0,08% | -3,08% | US$30.832 | - | 22.899.329 BLTG |
| 2304 |  Bolivarcoin BOLI | US$0,001683 | 0,08% | -13,46% | US$30.614 | US$7,01 | 18.189.672 BOLI |
| 2305 |  SteepCoin STEEP | US$0,0001683 | 0,08% | -3,08% | US$30.548 | - | 181.505.253 STEEP |
| 2306 |  Netrum NTR | US$0,01419 | 0,27% | -14,25% | US$30.355 | - | 2.139.819 NTR |
| 2307 |  SkinCoin SKIN | US$0,0003411 | 8,10% | 17,11% | US$30.079 | US$13.944,68 | 88.183.483 SKIN |
| 2308 |  BitWhite BTW | US$0,0008239 | 8,25% | 3,98% | US$29.928 | US$37.714,46 | 36.325.371 BTW |
| 2309 |  Yocoin YOC | US$0,00007853 | 2,48% | -12,49% | US$29.028 | US$14,29 | 369.659.255 YOC |
| 2310 |  GoldBlocks GB | US$0,001851 | 0,08% | -3,08% | US$28.814 | - | 15.563.873 GB |
| 2311 |  StrongHands Masternode SHMN | US$0,006564 | 0,08% | -3,08% | US$28.640 | - | 4.363.296 SHMN |
| 2312 |  Elysian ELY | US$0,0002924 | 9,50% | 4,94% | US$28.642 | US$40.540,53 | 97.966.210 ELY |
| 2313 |  MONK MONK | US$0,002188 | 13,70% | 16,68% | US$28.364 | US$2.760,23 | 12.963.755 MONK |
| 2314 |  ATBCoin ATB | US$0,0006732 | 0,08% | -3,08% | US$28.301 | - | 42.038.227 ATB |
| 2315 |  Kawaii Islands KWT | US$0,0009215 | 4,03% | -7,09% | US$27.644 | US$6.186,13 | 30.000.000 KWT |
| 2316 |  LUXCoin LUX | US$0,002020 | 0,08% | -3,08% | US$27.244 | - | 13.489.309 LUX |
| 2317 |  ClassicDoge XDOGE | US$0,000001786 | -2,10% | -8,06% | US$27.099 | US$79,21 | 15.170.955.963 XDOGE |
| 2318 |  2local 2LC | US$0,000003199 | -17,22% | -4,89% | US$26.701 | US$554,00 | 8.347.283.321 2LC |
| 2319 |  Fivebalance FBN | US$0,00002436 | 0,38% | -3,80% | US$26.617 | - | 1.092.481.026 FBN |
| 2320 |  FNB Protocol FNB | US$0,00001100 | -0,01% | 139,11% | US$26.515 | - | 2.410.449.913 FNB |
| 2321 |  Smoothy SMTY | US$0,005195 | -0,91% | -7,45% | US$26.443 | US$54.144,25 | 5.089.773 SMTY |
| 2322 |  Scrypta LYRA | US$0,001077 | 0,08% | -8,78% | US$26.307 | - | 24.422.935 LYRA |
| 2323 |  Opal OPAL | US$0,001683 | 0,08% | -3,08% | US$25.509 | - | 15.156.364 OPAL |
| 2324 |  Membrana MBN | US$0,00006683 | -46,83% | -47,85% | US$25.392 | US$8,06 | 379.943.490 MBN |
| 2325 |  WinCash WCC | US$0,01683 | 0,08% | -3,08% | US$25.242 | US$42,15 | 1.499.784 WCC |
| 2326 |  CorionX CORX | US$0,0001902 | 0,54% | -2,11% | US$24.715 | US$1.000,16 | 129.910.129 CORX |
| 2327 |  TrueDeck TDP | US$0,0008040 | 1,92% | -3,80% | US$24.697 | US$8.733,27 | 30.717.516 TDP |
| 2328 |  Niftify NIFT | US$0,002119 | 6,69% | -24,35% | US$24.367 | US$22.765,81 | 11.500.769 NIFT |
| 2329 |  XPA XPA | US$0,0004264 | 0,38% | -3,80% | US$24.379 | - | 57.177.751 XPA |
| 2330 |  GCN Coin GCN | US$0,0000001416 | 5,03% | -9,16% | US$24.369 | US$0,2500 | 172.076.810.000 GCN |
| 2331 |  CoinAlpha ALP | US$0,0001738 | 0,88% | -5,51% | US$24.262 | US$200,32 | 139.623.960 ALP |
| 2332 |  ARAW ARAW | US$0,00001218 | 0,38% | -3,80% | US$24.285 | - | 1.993.576.188 ARAW |
| 2333 |  NevaCoin NEVA | US$0,004460 | 0,08% | -3,08% | US$24.225 | - | 5.431.630 NEVA |
| 2334 |  DragonVein DVC | US$0,00004000 | 33,32% | -0,01% | US$24.201 | US$459,67 | 605.026.614 DVC |
| 2335 |  JavaScript Token JS | US$0,003029 | 0,08% | -3,08% | US$24.211 | - | 7.991.996 JS |
| 2336 |  Universal Currency UNIT | US$0,001515 | 0,08% | -3,08% | US$24.159 | - | 15.949.110 UNIT |
| 2337 |  Blockburn BURN | US$0,00001218 | 0,38% | -3,80% | US$24.092 | - | 1.977.738.958 BURN |
| 2338 |  BERNcash BERN | US$0,0003366 | 0,08% | -3,08% | US$23.978 | - | 71.234.301 BERN |
| 2339 |  Curio CUR | US$0,01205 | -1,12% | -6,63% | US$23.687 | US$0,01000 | 1.966.078 CUR |
| 2340 |  Islander ISA | US$0,00004335 | -0,14% | -4,44% | US$23.656 | US$38,78 | 545.753.780 ISA |
| 2341 |  EventChain EVC | US$0,0007431 | -8,61% | -8,31% | US$23.222 | US$2.163,92 | 31.250.497 EVC |
| 2342 |  KnoxFS KFX | US$0,03740 | 0,08% | -54,84% | US$23.218 | - | 620.857 KFX |
| 2343 |  AllSafe ASAFE | US$0,002525 | -6,18% | -21,41% | US$23.088 | US$14,06 | 9.145.370 ASAFE |
| 2344 |  Startcoin START | US$0,0005049 | 0,08% | -3,08% | US$22.761 | - | 45.079.785 START |
| 2345 |  Moniwar MOWA | US$0,002088 | 0,03% | -3,62% | US$22.572 | US$24,21 | 10.810.810 MOWA |
| 2346 |  Crypto Kombat KOMBAT | US$2,22 | 2,26% | -15,42% | US$22.464 | - | 10.107 KOMBAT |
| 2347 |  SparksPay SPK | US$0,001851 | 0,08% | -59,62% | US$22.473 | US$0,2100 | 12.138.823 SPK |
| 2348 |  BonFi BNF | US$0,00007500 | -0,01% | -27,19% | US$22.307 | US$59,51 | 297.418.335 BNF |
| 2349 |  Zuki Moba ZUKI | US$0,0006046 | -2,17% | -9,18% | US$22.260 | US$25,74 | 36.819.022 ZUKI |
| 2350 |  Shield Protocol SHIELD | US$0,08937 | -0,04% | -2,30% | US$21.851 | US$18,05 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.