Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Synergy SNRG | US$0,008752 | 0,08% | -3,08% | US$42.863 | - | 4.897.672 SNRG |
| 2252 |  xSigma SIG | US$0,004018 | 0,00% | -7,14% | US$42.818 | - | 10.655.286 SIG |
| 2253 |  Donu DONU | US$0,008415 | 0,08% | -3,08% | US$42.672 | - | 5.070.895 DONU |
| 2254 |  TrezarCoin TZC | US$0,0001515 | 0,08% | -20,70% | US$42.577 | US$1,67 | 281.084.050 TZC |
| 2255 |  Ancient Kingdom DOM | US$0,00003981 | 0,25% | -24,61% | US$42.509 | US$28,02 | 1.067.925.558 DOM |
| 2256 |  SPINDLE SPD | US$0,00001044 | -0,74% | 120,70% | US$42.283 | US$375,88 | 4.050.576.097 SPD |
| 2257 |  CryptoBonusMiles CBM | US$0,000008415 | 0,08% | -3,08% | US$42.068 | US$5,05 | 4.999.088.401 CBM |
| 2258 |  POLKARARE PRARE | US$0,003678 | -2,15% | -10,71% | US$41.862 | US$65.486,95 | 11.383.253 PRARE |
| 2259 |  MicroMoney AMM | US$0,002658 | 6,07% | -6,29% | US$41.940 | US$70.575,21 | 15.777.256 AMM |
| 2260 |  Goose Finance EGG | US$0,02381 | -1,30% | -6,13% | US$41.788 | US$9.679,77 | 1.755.130 EGG |
| 2261 |  BlitzPick XBP | US$0,0001089 | -0,74% | -5,19% | US$41.675 | US$242,80 | 382.751.935 XBP |
| 2262 |  ShoeFy SHOE | US$0,003208 | 6,57% | -14,46% | US$41.747 | US$8.938,78 | 13.013.747 SHOE |
| 2263 |  FUTURAX FTXT | US$0,00001218 | 0,38% | -3,80% | US$41.497 | - | 3.406.412.461 FTXT |
| 2264 |  Koi Network KOI | US$0,002282 | 4,96% | -13,34% | US$41.076 | US$564.381 | 18.000.000 KOI |
| 2265 |  Insight Protocol INX | US$0,0002230 | 1,36% | -2,20% | US$40.873 | US$74.502,17 | 183.285.663 INX |
| 2266 |  InterCrone ICR | US$0,002694 | 0,44% | 16,84% | US$39.861 | US$20,59 | 14.793.793 ICR |
| 2267 |  Aditus ADI | US$0,0001694 | 0,23% | -3,44% | US$39.664 | - | 234.110.888 ADI |
| 2268 |  ArGo ARGO | US$0,004447 | 0,46% | -12,61% | US$39.564 | US$0,3900 | 8.895.833 ARGO |
| 2269 |  WOWswap WOW | US$0,03897 | 0,64% | -9,66% | US$38.968 | US$68,70 | 999.987 WOW |
| 2270 |  Evil Coin EVIL | US$0,001851 | 0,08% | -3,08% | US$38.916 | - | 21.020.383 EVIL |
| 2271 |  Bitcoin Incognito XBI | US$0,002985 | 0,23% | -3,45% | US$38.898 | - | 13.031.736 XBI |
| 2272 |  Savix SVX | US$0,5090 | 0,24% | -5,22% | US$38.001 | US$29,15 | 74.656 SVX |
| 2273 |  Cubiex CBIX | US$0,0005164 | -0,06% | -4,79% | US$37.103 | - | 71.852.557 CBIX |
| 2274 |  COVA COVA | US$0,00001340 | 0,38% | -23,32% | US$33.447 | - | 2.496.011.000 COVA |
| 2275 |  Timechain Swap Token TCS | US$0,01016 | 0,64% | -8,14% | US$36.711 | US$13,16 | 3.614.528 TCS |
| 2276 |  Deutsche eMark DEM | US$0,0006732 | 0,08% | 93,84% | US$36.120 | US$407,70 | 53.653.541 DEM |
| 2277 |  pEOS PEOS | US$0,00004256 | -0,15% | -9,02% | US$35.254 | - | 828.353.669 PEOS |
| 2278 |  Rubies RBIES | US$0,003366 | 0,08% | -54,92% | US$35.058 | - | 10.415.252 RBIES |
| 2279 |  Samusky SAMU | US$0,00006370 | 0,00% | 1,67% | US$34.900 | - | 547.842.420 SAMU |
| 2280 |  UpToken UP | US$0,0002375 | -0,74% | -5,19% | US$34.805 | US$23,27 | 146.540.250 UP |
| 2281 |  Starbase STAR | US$0,0001850 | -0,01% | -77,02% | US$34.688 | US$9.574,62 | 187.500.000 STAR |
| 2282 |  GamyFi Platform GFX | US$0,04200 | -6,67% | 2,43% | US$34.650 | US$184.245 | 825.000 GFX |
| 2283 |  Sportcash One SCONEX | US$0,002718 | -14,40% | -20,69% | US$34.537 | US$1.015,69 | 12.706.570 SCONEX |
| 2284 |  DeFi Degen Land DDL | US$0,0000001305 | -0,26% | -4,65% | US$19.576 | - | 150.000.000.000 DDL |
| 2285 |  Centric Swap CNS | US$0,000004642 | -6,48% | -25,14% | US$34.088 | US$312.419 | 7.342.691.560 CNS |
| 2286 |  Ritocoin RITO | US$0,00001919 | 14,11% | 10,51% | US$33.902 | US$0,7200 | 1.766.598.267 RITO |
| 2287 |  AFEN Blockchain Network AFEN | US$0,0002279 | -1,01% | -10,28% | US$33.473 | US$222,32 | 146.865.359 AFEN |
| 2288 |  Maecenas ART | US$0,0004844 | -0,06% | -4,79% | US$33.365 | - | 68.879.107 ART |
| 2289 |  Rimbit RBT | US$0,0001683 | 0,08% | -3,08% | US$33.254 | - | 197.581.050 RBT |
| 2290 |  Yellow Road ROAD | US$0,01092 | -0,71% | -3,36% | US$33.120 | - | 3.033.587 ROAD |
| 2291 |  Collateral Pay COLL | US$0,005222 | -55,71% | -57,33% | US$32.336 | US$8.998,11 | 6.192.106 COLL |
| 2292 |  DecentBet DBET | US$0,0001683 | 0,08% | -3,08% | US$31.748 | US$24,54 | 188.632.973 DBET |
| 2293 |  Vivid Coin VIVID | US$0,004123 | 0,08% | -3,08% | US$31.740 | - | 7.697.539 VIVID |
| 2294 |  Uptrennd 1UP | US$0,00007893 | 0,08% | -3,08% | US$31.689 | US$0,9300 | 401.460.369 1UP |
| 2295 |  Pancake Bunny BUNNY | US$0,06179 | 0,06% | -5,34% | US$31.525 | US$41.991,04 | 510.232 BUNNY |
| 2296 |  Beetlecoin BEET | US$0,0001085 | 0,14% | -3,24% | US$31.467 | - | 289.976.276 BEET |
| 2297 |  Privatix PRIX | US$0,02794 | -7,19% | -6,46% | US$31.443 | US$10.150,77 | 1.125.455 PRIX |
| 2298 |  Eroscoin ERO | US$0,0001683 | 0,08% | -3,08% | US$31.430 | - | 186.744.000 ERO |
| 2299 |  Digitalcoin DGC | US$0,0007831 | -2,25% | -7,68% | US$31.361 | US$19.467,54 | 40.045.006 DGC |
| 2300 |  Aigang AIX | US$0,001061 | 8,71% | 32,14% | US$31.066 | US$4.308,14 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.