Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  CWallet CW | US$0,001178 | -29,04% | -35,15% | - | US$4,73 | - |
| 7252 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000005 | 3,84% | 0,27% | - | US$4,71 | - |
| 7253 |  MicroCreditToken 1MCT | US$0,00005194 | 1,16% | -35,07% | - | US$4,68 | - |
| 7254 |  GrafenoCoin GFNC | US$0,000000000354 | -6,30% | 7,92% | - | US$4,67 | - |
| 7255 |  Freight Trust & Clearing Network EDI | US$0,0001438 | 0,04% | -1,81% | - | US$4,67 | - |
| 7256 |  Crypto Village Accelerator CVAG | US$0,000000006040 | -93,96% | -83,15% | - | US$4,58 | - |
| 7257 |  Demodyfi DMOD | US$0,003064 | -0,29% | -5,24% | - | US$4,54 | - |
| 7258 |  Ultra Clear UCR | US$0,001515 | -24,94% | -12,77% | - | US$3,89 | - |
| 7259 |  Upper Pound GBPU | US$0,006500 | -0,01% | -0,01% | - | US$4,51 | - |
| 7260 |  CryptoGuards CGAR | US$0,0000001476 | -62,65% | -33,84% | - | US$4,45 | - |
| 7261 |  Minionverse MIVRS | US$0,0006676 | -1,24% | -17,12% | - | US$4,44 | - |
| 7262 |  Degen Dex DEGN | US$0,0000005180 | -6,82% | 1,39% | - | US$4,42 | - |
| 7263 |  ebox EBOX | US$0,004380 | 0,17% | -11,27% | - | US$4,41 | - |
| 7264 |  AmazingDoge ADOGE | US$0,0000001763 | -0,27% | -6,39% | - | US$4,41 | - |
| 7265 |  STRX Finance SFI | US$0,05756 | 1,53% | 1,81% | - | US$4,37 | - |
| 7266 |  Rose Finance ROF | US$0,00001014 | 0,29% | -15,53% | - | US$4,36 | - |
| 7267 |  Dune Network DUN | US$0,002525 | 0,08% | -3,08% | - | US$4,37 | - |
| 7268 |  DUKE INU TOKEN DUKE | US$0,0000002616 | 32,22% | 9,97% | - | US$4,34 | - |
| 7269 |  Paricle Technology PART | US$0,003150 | -1,10% | -0,30% | - | US$4,33 | - |
| 7270 |  EverestCoin EVCoin | US$0,0000001704 | -0,72% | 3,55% | - | US$4,29 | - |
| 7271 |  Animverse ANM | US$0,0009714 | 0,38% | -1,79% | - | US$4,22 | - |
| 7272 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000470 | 2,21% | -5,54% | - | US$4,21 | - |
| 7273 |  MCOBIT MCT | US$0,001000 | -0,01% | -0,01% | - | US$4,21 | - |
| 7274 |  TOZEX TOZ | US$0,04020 | 0,38% | -3,80% | - | US$4,17 | - |
| 7275 |  Multiverse Capital MVC | US$0,00000008240 | 0,35% | -1,83% | - | US$4,14 | - |
| 7276 |  concertVR-Token CVT | US$0,003401 | -0,01% | 61,10% | - | US$4,05 | - |
| 7277 |  World Football WOFO | US$0,0000002327 | -2,99% | -10,24% | - | US$4,04 | - |
| 7278 |  Influencer IMI | US$0,002990 | -0,01% | -0,01% | - | US$4,01 | - |
| 7279 |  ACryptoSI ACSI | US$0,1761 | -1,20% | -6,31% | - | US$3,97 | - |
| 7280 |  The Essential Coin ESC | US$0,000000000167 | -2,55% | -5,04% | - | US$3,97 | - |
| 7281 |  YSL YSL | US$0,000000000001 | -17,32% | 0,53% | - | US$3,93 | - |
| 7282 |  SleepEarn Finance SEN | US$0,02944 | -4,64% | 4,49% | - | US$3,90 | - |
| 7283 |  Bloomify Static STATIC | US$0,1211 | -4,37% | -2,66% | - | US$3,84 | - |
| 7284 |  SO CAL Token SCT | US$0,0000001939 | -0,34% | -6,14% | - | US$3,82 | - |
| 7285 |  Nody NODY | US$0,000009535 | -0,86% | -9,31% | - | US$3,81 | - |
| 7286 |  Suneku SUNEKU | US$0,000000000007 | 0,04% | -2,32% | - | US$1,35 | - |
| 7287 |  Snake Token SNK | US$0,0003082 | -0,05% | -2,69% | - | US$3,79 | - |
| 7288 |  Husky Avax HUSKY | US$0,000000002479 | 22,38% | -12,29% | - | US$3,79 | - |
| 7289 |  Wipe My ASS WIPE | US$0,000002392 | 0,87% | 0,68% | - | US$3,74 | - |
| 7290 |  QatarGrow QATARGROW | US$0,00001816 | -0,37% | -9,48% | - | US$3,73 | - |
| 7291 |  Cybertronchain CTC | US$0,1020 | -0,01% | -36,64% | - | US$3,87 | - |
| 7292 |  Eco Value Coin EVC | US$0,0001683 | 0,08% | -3,08% | - | US$3,69 | - |
| 7293 |  VSolidus VSOL | US$0,00002900 | -3,34% | -21,14% | - | US$3,68 | - |
| 7294 |  VXXL VXXL | US$0,0000006970 | -0,15% | -4,00% | - | US$3,63 | - |
| 7295 |  Kulupu KLP | US$0,001178 | -39,52% | -43,46% | - | US$3,54 | - |
| 7296 |  Beach Token (new) BEACH | US$0,0001028 | -0,76% | -4,84% | - | US$3,53 | - |
| 7297 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 200,00% | -40,00% | - | US$3,73 | - |
| 7298 |  Omnisphere DAO OSPD | US$0,000003562 | -1,25% | -5,81% | - | US$3,47 | - |
| 7299 |  Augmented Finance AGF | US$0,0003025 | -1,34% | -14,69% | - | US$3,46 | - |
| 7300 |  Dragonairenfts DEAR | US$0,003091 | -3,79% | -6,20% | - | US$3,45 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.