Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  EthicHub ETHIX | US$0,1701 | 1,39% | -5,97% | - | US$612,47 | - |
| 5552 |  Tracer TRC | US$0,1629 | -0,21% | 0,00% | - | US$611,22 | - |
| 5553 |  xShare XSHARE | US$0,0005969 | 11,96% | 9,76% | - | US$610,93 | - |
| 5554 |  Merkle Network MERKLE | US$0,02619 | -0,18% | 5,59% | - | US$610,47 | - |
| 5555 |  DeltaFlare HONR | US$0,01334 | 1,41% | 13,45% | - | US$609,99 | - |
| 5556 |  Boji BOJI | US$0,000000000218 | -7,04% | -12,28% | - | US$609,76 | - |
| 5557 |  ByteEx BX | US$0,0002230 | 3,48% | -42,84% | - | US$628,10 | - |
| 5558 |  Women Empowerment Token WEMP | US$0,000000000496 | 4,59% | -1,86% | - | US$607,85 | - |
| 5559 |  Governance ALGO gALGO | US$0,1634 | -1,99% | -12,97% | - | US$688,83 | - |
| 5560 |  PDBC Defichain DPDBC | US$8,86 | 0,63% | -7,57% | - | US$603,46 | - |
| 5561 |  CrazySharo SHARO | US$0,000006685 | -4,65% | -13,58% | - | US$602,77 | - |
| 5562 |  NFTPad NFTPAD | US$0,002581 | 2,42% | 0,15% | - | US$602,13 | - |
| 5563 |  Phoenix Protocol Dao PP | US$0,007682 | -6,36% | -19,40% | - | US$601,84 | - |
| 5564 |  Metoshi METO | US$0,00001607 | -11,02% | 0,12% | - | US$601,67 | - |
| 5565 |  FIDELIS FDLS | US$0,0005950 | 22,93% | 34,59% | - | US$599,23 | - |
| 5566 |  Solpad Finance SOLPAD | US$0,0001266 | -0,44% | -3,37% | - | US$595,82 | - |
| 5567 |  PulseDoge PULSEDOGE | US$0,002171 | -0,51% | -19,13% | - | US$113,75 | - |
| 5568 |  Reflecto RTO | US$0,000000001977 | -1,30% | -5,56% | - | US$591,90 | - |
| 5569 |  UNIVERSE ISLAND UIM | US$0,000005190 | -1,61% | -1,35% | - | US$590,03 | - |
| 5570 |  Chihiro Inu CHIRO | US$0,000000000000 | -46,64% | 4,87% | - | US$586,39 | - |
| 5571 |  BetSwirl BETS | US$0,00003963 | 1,96% | -11,65% | - | US$586,38 | - |
| 5572 |  NFT STARS NFTS | US$0,01361 | -78,65% | -81,83% | - | US$572,63 | - |
| 5573 |  Invictus IN | US$37,90 | 40,94% | 34,88% | - | US$585,60 | - |
| 5574 |  QANplatform QANX | US$0,00005708 | 8,89% | 4,24% | - | US$584,27 | - |
| 5575 |  Champion CHAM | US$1,41 | 4,46% | -26,46% | - | US$579,45 | - |
| 5576 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | 0,24% | -5,32% | - | US$578,17 | - |
| 5577 |  EYES Protocol EYES | US$0,002382 | 0,46% | -10,14% | - | US$574,17 | - |
| 5578 |  TriipMiles TIIM | US$0,0009233 | 0,78% | -10,95% | - | US$572,66 | - |
| 5579 |  Proof Of Apes POA | US$0,000001151 | 0,66% | -7,83% | - | US$572,23 | - |
| 5580 |  BitSong BTSG | US$0,006041 | -1,74% | -11,80% | - | US$567,32 | - |
| 5581 |  AntNetworX ANTX | US$0,001835 | 6,19% | 38,86% | - | US$565,79 | - |
| 5582 |  X-MASK Coin XMC | US$12,84 | -0,41% | -1,13% | - | US$565,32 | - |
| 5583 |  CZshares CZSHARES | US$1,18 | 13,47% | 3,28% | - | US$563,69 | - |
| 5584 |  Kilo Shiba Inu KSHIB | US$0,008400 | 0,00% | -3,45% | - | US$563,66 | - |
| 5585 |  DEIP Protocol DEIP | US$0,00007660 | 31,20% | 17,37% | - | US$499,00 | - |
| 5586 |  PooCoin POOCOIN | US$0,2585 | -0,30% | -1,98% | - | US$560,92 | - |
| 5587 |  Frozen Walrus Share WSHARE | US$5,57 | -0,20% | -28,09% | - | US$558,88 | - |
| 5588 |  Konstellation Network DARC | US$0,001656 | -1,80% | -23,79% | - | US$555,87 | - |
| 5589 |  Desmos DSM | US$0,02504 | 0,01% | 2,93% | - | US$562,08 | - |
| 5590 |  Alias ALIAS | US$0,01260 | -4,82% | -5,30% | - | US$553,98 | - |
| 5591 |  Spinada.cash SPIN | US$0,003167 | -1,40% | -13,25% | - | US$551,51 | - |
| 5592 |  Travel Care TRAVEL | US$0,0004873 | 2,43% | 1,14% | - | US$551,36 | - |
| 5593 |  Fuma Finance FUMA | US$0,01981 | 10,50% | -25,09% | - | US$550,63 | - |
| 5594 |  Perp Inu PERPI | US$0,1402 | -3,42% | -2,80% | - | US$550,42 | - |
| 5595 |  MyBricks $BRICKS | US$0,001006 | -1,32% | -7,80% | - | US$548,25 | - |
| 5596 |  Winterdog WDOG | US$0,00005142 | 2,94% | 40,00% | - | US$547,23 | - |
| 5597 |  Proof Of Memes ETH2.0 | US$0,00000008132 | -4,79% | -5,04% | - | US$540,72 | - |
| 5598 |  Venus XRP vXRP | US$0,007013 | -1,64% | -1,10% | - | US$540,02 | - |
| 5599 |  Hina Inu HINA | US$0,000000000011 | -1,03% | -6,21% | - | US$539,06 | - |
| 5600 |  CashBackPro CBP | US$1,17 | -0,68% | -3,49% | - | US$538,27 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.